UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,764.13+0.23 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1950.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.490.00-9202020-11-27187.900.00--1
0.600.00-64942020-12-04-----
1.62-0.01-0.61%2102020-12-11199.300.00--1
3.20-0.33-9.35%11812020-12-18192.000.00-510
3.950.00-182020-12-24-----
5.300.00-1152020-12-31207.610.00-11
14.100.00-12112021-01-15-----
244.500.00-19192023-01-20540.800.00--1