UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,233.70-6.45 (-0.29%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2100.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.99-12.37-8.69%11982022-07-011.70-1.30-43.33%537439
139.10-24.90-15.18%1692022-07-0811.45-1.55-11.92%79253
161.06-12.44-7.17%104382022-07-1525.40-1.10-4.15%841,085
192.530.00-132022-07-2243.02+3.02+7.55%2835
282.360.00-142022-07-2964.55+5.95+10.15%1246
255.450.00-122022-08-0572.87+9.94+15.80%11
223.00-5.69-2.49%31,7992022-08-1984.85+7.12+9.16%5647
248.45-31.55-11.27%32442022-09-16100.35+5.35+5.63%11586
317.700.00-1462022-10-21117.10+20.80+21.60%367
338.670.00-2142022-11-18137.30+18.82+15.88%1293
321.60-56.40-14.92%1112022-12-16142.500.00-13324
390.520.00-11992023-01-20161.50+3.17+2.00%10482
350.000.00-1392023-03-17184.50+9.70+5.55%15133
481.300.00-9682023-06-16207.60+33.40+19.17%5416
400.130.00-452023-09-15229.75+32.05+16.21%27
500.380.00-101702024-01-19220.000.00-7202
598.000.00-242024-06-21-----