UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
243.920.00-11342022-10-21105.330.00-13114
289.540.00-1162022-11-18129.900.00-3301
294.170.00-2122022-12-16140.000.00-11341
340.300.00-21932023-01-20152.560.00-41497
346.450.00-2392023-03-17173.500.00-4155
449.000.00-3712023-06-16210.800.00-9435
408.430.00-142023-09-15222.700.00-1116
482.000.00-51642024-01-19266.000.00-1228
560.000.00-262024-06-21277.030.00-24