UK markets open in 7 hours 58 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,774.39-41.61 (-1.48%)
At close: 4:00PM EDT
2,773.07 -1.32 (-0.05%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:2550.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
206.31-79.08-27.71%6162021-09-244.50+1.95+76.47%142212
282.350.00-222021-10-0115.46+10.65+221.41%1836
305.450.00-102021-10-0826.56+20.48+336.84%3710
223.93-76.07-25.36%502021-10-1534.70+21.56+164.08%267590
310.300.00-102021-10-2237.65+24.65+189.62%4021
-----2021-10-2957.07+35.61+165.94%814
308.350.00-12522021-11-1963.00+22.83+56.83%19333
375.000.00-1562021-12-1775.50+22.10+41.39%15185
304.00-49.14-13.92%21352022-01-2197.20+37.50+62.81%74147
357.00-57.60-13.89%30432022-03-18135.48+33.18+32.43%547
458.300.00-11092022-06-17176.27+30.12+20.61%4111
417.05-81.78-16.39%182022-09-16181.600.00-429
472.60-67.23-12.45%11012023-01-20209.500.00-454
609.220.00-2182023-06-16270.280.00-15
675.280.00--12024-01-19-----