UK markets open in 36 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,174.75-4.51 (-0.21%)
At close: 04:00PM EDT
2,168.01 -6.74 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2550.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-3202022-07-08314.410.00-50
1.920.00-22502022-07-15364.000.00-10
10.100.00-1002022-07-29335.960.00--0
20.800.00-702022-08-19339.600.00-10
31.000.00-302022-09-16418.790.00-80
50.900.00-702022-10-21314.800.00-10
84.500.00-602022-11-18313.870.00-100
79.000.00-602022-12-16515.650.00-17
92.080.00-1502023-01-20450.400.00-20
147.400.00-202023-03-17419.660.00-20
196.250.00-1102023-06-16397.200.00-10
242.730.00-102023-09-15410.000.00--0
246.000.00-102024-01-19479.030.00-40