UK markets open in 7 hours 58 minutes
NIKKEI 225
30,500.05+176.75(+0.58%)HANG SENG
24,099.14-821.62(-3.30%)CRUDE OIL
70.70+0.41(+0.58%)GOLD FUTURES
1,764.80+1.00(+0.06%)DOW
33,970.47-614.41(-1.78%)BTC-GBP
31,744.72-2,859.37(-8.26%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,774.39-41.61 (-1.48%)
At close: 4:00PM EDT
2,773.07 -1.32 (-0.05%)
After hours: 06:51PM EDT
After hours: 06:51PM EDT
Strike:2550.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.31 | -79.08 | -27.71% | 6 | 16 | 2021-09-24 | 4.50 | +1.95 | +76.47% | 142 | 212 |
| 282.35 | 0.00 | - | 2 | 2 | 2021-10-01 | 15.46 | +10.65 | +221.41% | 18 | 36 |
| 305.45 | 0.00 | - | 1 | 0 | 2021-10-08 | 26.56 | +20.48 | +336.84% | 37 | 10 |
| 223.93 | -76.07 | -25.36% | 5 | 0 | 2021-10-15 | 34.70 | +21.56 | +164.08% | 267 | 590 |
| 310.30 | 0.00 | - | 1 | 0 | 2021-10-22 | 37.65 | +24.65 | +189.62% | 40 | 21 |
| - | - | - | - | - | 2021-10-29 | 57.07 | +35.61 | +165.94% | 8 | 14 |
| 308.35 | 0.00 | - | 1 | 252 | 2021-11-19 | 63.00 | +22.83 | +56.83% | 19 | 333 |
| 375.00 | 0.00 | - | 1 | 56 | 2021-12-17 | 75.50 | +22.10 | +41.39% | 15 | 185 |
| 304.00 | -49.14 | -13.92% | 2 | 135 | 2022-01-21 | 97.20 | +37.50 | +62.81% | 74 | 147 |
| 357.00 | -57.60 | -13.89% | 30 | 43 | 2022-03-18 | 135.48 | +33.18 | +32.43% | 5 | 47 |
| 458.30 | 0.00 | - | 1 | 109 | 2022-06-17 | 176.27 | +30.12 | +20.61% | 4 | 111 |
| 417.05 | -81.78 | -16.39% | 1 | 8 | 2022-09-16 | 181.60 | 0.00 | - | 4 | 29 |
| 472.60 | -67.23 | -12.45% | 1 | 101 | 2023-01-20 | 209.50 | 0.00 | - | 4 | 54 |
| 609.22 | 0.00 | - | 2 | 18 | 2023-06-16 | 270.28 | 0.00 | - | 1 | 5 |
| 675.28 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
