UK markets open in 36 minutes
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,854.19 +23.84 (+0.11%) CRUDE OIL
110.10 +1.67 (+1.54%) GOLD FUTURES
1,811.30 +9.80 (+0.54%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,810.27 +928.21 (+5.84%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 32 | 0 | 2022-07-08 | 314.41 | 0.00 | - | 5 | 0 |
| 1.92 | 0.00 | - | 225 | 0 | 2022-07-15 | 364.00 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 2022-07-29 | 335.96 | 0.00 | - | - | 0 |
| 20.80 | 0.00 | - | 7 | 0 | 2022-08-19 | 339.60 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 2022-09-16 | 418.79 | 0.00 | - | 8 | 0 |
| 50.90 | 0.00 | - | 7 | 0 | 2022-10-21 | 314.80 | 0.00 | - | 1 | 0 |
| 84.50 | 0.00 | - | 6 | 0 | 2022-11-18 | 313.87 | 0.00 | - | 10 | 0 |
| 79.00 | 0.00 | - | 6 | 0 | 2022-12-16 | 515.65 | 0.00 | - | 1 | 7 |
| 92.08 | 0.00 | - | 15 | 0 | 2023-01-20 | 450.40 | 0.00 | - | 2 | 0 |
| 147.40 | 0.00 | - | 2 | 0 | 2023-03-17 | 419.66 | 0.00 | - | 2 | 0 |
| 196.25 | 0.00 | - | 11 | 0 | 2023-06-16 | 397.20 | 0.00 | - | 1 | 0 |
| 242.73 | 0.00 | - | 1 | 0 | 2023-09-15 | 410.00 | 0.00 | - | - | 0 |
| 246.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 479.03 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
