Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 5 | 23 | 2022-05-27 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 22 | 2022-06-03 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 2022-06-10 | 640.10 | 0.00 | - | 2 | 0 |
| 0.36 | -0.09 | -20.00% | 23 | 305 | 2022-06-17 | 691.90 | 0.00 | - | 45 | 25 |
| 1.02 | -0.65 | -38.92% | 4 | 904 | 2022-07-15 | 825.01 | +172.21 | +26.38% | 1 | 7 |
| 7.50 | -9.10 | -54.82% | 2 | 178 | 2022-09-16 | 830.00 | +173.05 | +26.34% | 1 | 27 |
| 23.10 | 0.00 | - | 5 | 17 | 2022-10-21 | 682.20 | 0.00 | - | 1 | 10 |
| 19.60 | -8.30 | -29.75% | 6 | 34 | 2022-11-18 | - | - | - | - | - |
| 42.31 | 0.00 | - | 28 | 86 | 2022-12-16 | - | - | - | - | - |
| 33.00 | -13.80 | -29.49% | 25 | 281 | 2023-01-20 | 691.91 | 0.00 | - | 3 | 112 |
| 48.50 | -37.50 | -43.60% | 2 | 112 | 2023-03-17 | 514.50 | 0.00 | - | 3 | 108 |
| 161.25 | 0.00 | - | 1 | 96 | 2023-06-16 | 714.97 | 0.00 | - | 1 | 72 |
| 130.00 | -38.93 | -23.05% | 5 | 87 | 2024-01-19 | 668.33 | 0.00 | - | 2 | 12 |
© 2022 Yahoo. All rights reserved.
