UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,178.16-29.52 (-1.34%)
At close: 04:00PM EDT
2,180.08 +1.92 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2950.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-5232022-05-27-----
0.650.00-2222022-06-03-----
2.000.00-122022-06-10640.100.00-20
0.36-0.09-20.00%233052022-06-17691.900.00-4525
1.02-0.65-38.92%49042022-07-15825.01+172.21+26.38%17
7.50-9.10-54.82%21782022-09-16830.00+173.05+26.34%127
23.100.00-5172022-10-21682.200.00-110
19.60-8.30-29.75%6342022-11-18-----
42.310.00-28862022-12-16-----
33.00-13.80-29.49%252812023-01-20691.910.00-3112
48.50-37.50-43.60%21122023-03-17514.500.00-3108
161.250.00-1962023-06-16714.970.00-172
130.00-38.93-23.05%5872024-01-19668.330.00-212