UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.46-1.00 (-1.02%)
At close: 01:00PM EST
97.37 -0.09 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:3050.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.000.00-1102022-12-16731.960.00-22
26.000.00-441552023-01-20800.340.00-277
44.480.00-11012023-03-17832.450.00-253
69.460.00-2782023-06-16942.040.00-120
136.250.00-1062023-09-15763.200.00--5
144.190.00-1662024-01-19845.120.00-26
178.680.00-122024-06-21-----