UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.64 -8.79 (-8.11%) GOLD FUTURES
1,765.30 -36.20 (-2.01%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,190.12 +597.34 (+3.60%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 38 | 58 | 2022-07-08 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 23 | 351 | 2022-07-15 | 906.90 | 0.00 | - | 1 | 0 |
| 0.90 | +0.03 | +3.45% | 2 | 53 | 2022-07-29 | 909.43 | 0.00 | - | 2 | 0 |
| 1.12 | -0.93 | -45.37% | 4 | 1 | 2022-08-05 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 1 | 2022-08-12 | - | - | - | - | - |
| 4.67 | 0.00 | - | 1 | 132 | 2022-09-16 | 911.10 | 0.00 | - | 10 | 0 |
| 9.00 | +3.80 | +73.08% | 3 | 92 | 2022-10-21 | 918.69 | 0.00 | - | 1 | 0 |
| 19.94 | 0.00 | - | 5 | 53 | 2022-11-18 | 818.13 | 0.00 | - | 26 | 37 |
| 14.20 | 0.00 | - | 8 | 17 | 2022-12-16 | 981.50 | 0.00 | - | 2 | 4 |
| 25.00 | +6.59 | +35.80% | 1 | 148 | 2023-01-20 | 816.80 | 0.00 | - | 2 | 31 |
| 57.73 | 0.00 | - | 12 | 70 | 2023-03-17 | 832.92 | 0.00 | - | 4 | 68 |
| 67.20 | 0.00 | - | 1 | 40 | 2023-06-16 | 837.49 | 0.00 | - | 2 | 4 |
| 118.71 | 0.00 | - | - | 5 | 2023-09-15 | 850.71 | 0.00 | - | - | 5 |
| 106.21 | 0.00 | - | 1 | 153 | 2024-01-19 | 868.46 | 0.00 | - | 1 | 9 |
| 147.00 | 0.00 | - | 1 | 5 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
