UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.26+90.51 (+4.16%)
At close: 04:00PM EDT
2,263.64 -1.62 (-0.07%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:3150.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-38582022-07-08-----
0.05-0.05-50.00%233512022-07-15906.900.00-10
0.90+0.03+3.45%2532022-07-29909.430.00-20
1.12-0.93-45.37%412022-08-05-----
1.950.00-212022-08-12-----
4.670.00-11322022-09-16911.100.00-100
9.00+3.80+73.08%3922022-10-21918.690.00-10
19.940.00-5532022-11-18818.130.00-2637
14.200.00-8172022-12-16981.500.00-24
25.00+6.59+35.80%11482023-01-20816.800.00-231
57.730.00-12702023-03-17832.920.00-468
67.200.00-1402023-06-16837.490.00-24
118.710.00--52023-09-15850.710.00--5
106.210.00-11532024-01-19868.460.00-19
147.000.00-152024-06-21-----