UK Markets close in 3 hrs 44 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05-1.41 (-1.45%)
At close: 04:00PM EST
96.40 +0.35 (+0.36%)
Pre-market: 07:45AM EST
In the money
Show:ListStraddle
Strike:3200.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.000.00-1332022-12-16-----
17.200.00-34022023-01-20971.000.00-169
31.300.00-2702023-03-17992.860.00-2224
58.050.00-14932023-06-16886.640.00-213
107.050.00--212023-09-15894.080.00--2
116.000.00-22092024-01-19911.050.00-348
152.180.00-242024-06-21-----