Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3200.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 33 | 2022-12-16 | - | - | - | - | - |
| 17.20 | 0.00 | - | 3 | 402 | 2023-01-20 | 971.00 | 0.00 | - | 1 | 69 |
| 31.30 | 0.00 | - | 2 | 70 | 2023-03-17 | 992.86 | 0.00 | - | 22 | 24 |
| 58.05 | 0.00 | - | 1 | 493 | 2023-06-16 | 886.64 | 0.00 | - | 2 | 13 |
| 107.05 | 0.00 | - | - | 21 | 2023-09-15 | 894.08 | 0.00 | - | - | 2 |
| 116.00 | 0.00 | - | 2 | 209 | 2024-01-19 | 911.05 | 0.00 | - | 3 | 48 |
| 152.18 | 0.00 | - | 2 | 4 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
