UK Markets open in 1 hr 11 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,288.90-32.11 (-1.38%)
At close: 04:00PM EDT
2,294.40 +5.50 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3200.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.00-26.78-30.16%247022022-06-17356.000.00-1218
106.88-35.42-24.89%8942022-09-16516.75+109.05+26.75%115
160.16-51.31-24.26%91992023-01-20480.000.00-141
185.53-89.47-32.53%162023-03-17532.000.00-111
238.70-25.87-9.78%54552023-06-16582.70+70.30+13.72%83
400.000.00-1532024-01-19580.000.00-57