UK Markets open in 1 hr 11 mins
NIKKEI 225
26,664.32 +117.27 (+0.44%) HANG SENG
20,413.16 +462.95 (+2.32%) CRUDE OIL
113.68 -0.52 (-0.46%) GOLD FUTURES
1,824.10 +10.10 (+0.56%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,619.36 -129.92 (-0.52%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | -26.78 | -30.16% | 24 | 702 | 2022-06-17 | 356.00 | 0.00 | - | 12 | 18 |
| 106.88 | -35.42 | -24.89% | 8 | 94 | 2022-09-16 | 516.75 | +109.05 | +26.75% | 1 | 15 |
| 160.16 | -51.31 | -24.26% | 9 | 199 | 2023-01-20 | 480.00 | 0.00 | - | 1 | 41 |
| 185.53 | -89.47 | -32.53% | 1 | 6 | 2023-03-17 | 532.00 | 0.00 | - | 1 | 11 |
| 238.70 | -25.87 | -9.78% | 5 | 455 | 2023-06-16 | 582.70 | +70.30 | +13.72% | 8 | 3 |
| 400.00 | 0.00 | - | 1 | 53 | 2024-01-19 | 580.00 | 0.00 | - | 5 | 7 |
© 2022 Yahoo. All rights reserved.
