UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,224.25-15.90 (-0.71%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3550.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-26772022-07-151,135.530.00-20
2.230.00-11012022-09-161,260.000.00-10
3.760.00-11802022-10-21766.560.00-5780
10.410.00--1982022-11-18-----
10.850.00-122022-12-161,122.830.00-10
13.200.00-22352023-01-201,205.820.00-20
23.860.00-15202023-03-17786.650.00-235
25.530.00-1152023-06-161,421.620.00-10
56.400.00-25482024-01-191,318.970.00-22