UK markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
110.55 -1.21 (-1.08%) GOLD FUTURES
1,819.40 -1.80 (-0.10%) DOW
31,088.99 +142.00 (+0.46%) BTC-GBP
16,535.89 -299.83 (-1.78%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:3550.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 26 | 77 | 2022-07-15 | 1,135.53 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 1 | 101 | 2022-09-16 | 1,260.00 | 0.00 | - | 1 | 0 |
| 3.76 | 0.00 | - | 1 | 180 | 2022-10-21 | 766.56 | 0.00 | - | 57 | 80 |
| 10.41 | 0.00 | - | - | 198 | 2022-11-18 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 2 | 2022-12-16 | 1,122.83 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 2 | 235 | 2023-01-20 | 1,205.82 | 0.00 | - | 2 | 0 |
| 23.86 | 0.00 | - | 15 | 20 | 2023-03-17 | 786.65 | 0.00 | - | 2 | 35 |
| 25.53 | 0.00 | - | 1 | 15 | 2023-06-16 | 1,421.62 | 0.00 | - | 1 | 0 |
| 56.40 | 0.00 | - | 25 | 48 | 2024-01-19 | 1,318.97 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
