UK Markets open in 1 hr 25 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,616.08+9.05 (+0.35%)
At close: 04:00PM EST
2,589.50 -26.58 (-1.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3600.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-28682.150.00--0
1.100.00-972402022-02-04704.420.00-11
1.32-0.43-24.57%1532022-02-18644.750.00-697
3.30-0.90-21.43%11082022-03-18863.970.00-215
5.80-2.40-29.27%12322022-04-14-----
18.52-4.96-21.12%53232022-06-17704.180.00-11
54.150.00-2402022-09-16714.760.00-232
74.56-23.54-24.00%562082023-01-20843.800.00-149
139.650.00-122023-03-17869.600.00-99
154.000.00-14162023-06-16917.350.00-279
186.98-26.12-12.26%91272024-01-19854.550.00--1