UK markets close in 3 hours 40 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.70+3.07 (+2.63%)
At close: 04:00PM EDT
120.25 +0.55 (+0.46%)
Pre-market: 07:49AM EDT
In the money
Show:ListStraddle
Strike:3700.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-52212022-08-191,296.400.00-20
1.700.00-41982022-09-161,363.500.00-50
2.090.00-1262022-10-211,388.170.00-10
5.450.00-212022-11-181,229.000.00-60
3.900.00-182022-12-161,123.450.00--0
5.900.00-42232023-01-201,111.800.00-114
13.500.00-2622023-03-17916.350.00-238
24.000.00-1272023-06-161,208.340.00-16
47.200.00-21732024-01-191,530.000.00-11