UK markets open in 3 hours 33 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,113.50 -272.37 (-1.66%) CRUDE OIL
85.16 +2.43 (+2.94%) GOLD FUTURES
2,405.10 +7.10 (+0.30%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,890.91 -212.12 (-0.42%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.50 | 0.00 | - | 20 | 8 | 2024-04-19 | - | - | - | - | - |
| 101.18 | 0.00 | - | 21 | 20 | 2024-05-17 | - | - | - | - | - |
| 105.70 | 0.00 | - | 1 | 181 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,757 |
| 100.92 | 0.00 | - | 1 | 38 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,549 |
| 91.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 107.70 | 0.00 | - | 1 | 162 | 2024-12-20 | 0.07 | 0.00 | - | 11 | 1,727 |
| 108.30 | +0.40 | +0.37% | 6 | 3,822 | 2025-01-17 | 0.06 | 0.00 | - | 8 | 5,171 |
| 100.00 | 0.00 | - | 3 | 109 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 1,800 |
| 99.60 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 111.60 | 0.00 | - | 12 | 987 | 2025-12-19 | 0.34 | 0.00 | - | 1 | 1,894 |
| 106.30 | 0.00 | - | 1 | 39 | 2026-01-16 | 0.35 | 0.00 | - | 17 | 105 |
| 106.20 | 0.00 | - | 1 | 14 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 3 |
| 112.00 | 0.00 | - | 1 | 56 | 2026-12-18 | 0.85 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.