UK markets open in 3 hours 46 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,132.37 +303.44 (+1.80%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,335.20 -6.90 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,523.42 -95.99 (-0.18%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.85 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 15 |
| 93.95 | 0.00 | - | 1 | 78 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 4,099 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
| 68.38 | 0.00 | - | 150 | 212 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 7,735 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 560 | 4,167 |
| 74.09 | 0.00 | - | 40 | 187 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 1,952 |
| 95.67 | 0.00 | - | 20 | 336 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 4,823 |
| 96.10 | 0.00 | - | 2 | 34 | 2025-06-20 | 0.54 | 0.00 | - | 5 | 296 |
| 97.00 | 0.00 | - | 1 | 672 | 2025-12-19 | 0.82 | 0.00 | - | 1 | 1,822 |
| 99.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 0.81 | 0.00 | - | 2 | 976 |
| 96.20 | 0.00 | - | 8 | 4 | 2026-06-18 | 1.55 | 0.00 | - | - | 0 |
| 88.00 | 0.00 | - | - | 1 | 2026-12-18 | 2.16 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.