UK markets close in 5 hours 49 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.94-2.04 (-2.10%)
At close: 04:00PM EST
95.33 +0.39 (+0.41%)
Pre-market: 05:39AM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00-60
27.010.00-202022-12-160.020.00-80
30.100.00-102022-12-230.030.00-340
-----2022-12-300.050.00-90
27.450.00--02023-01-060.130.00-20
27.650.00-402023-01-200.200.00-140
28.550.00-602023-02-170.590.00-1,2320
28.050.00-2002023-03-170.860.00-10
29.750.00-102023-04-211.110.00-10
30.100.00-2502023-06-161.800.00-440
30.600.00-1502023-09-152.550.00-290
34.700.00-102024-01-193.690.00-1510
40.000.00-502024-06-214.700.00-20
37.800.00-102025-01-175.850.00-10