GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.85 | 0.00 | - | 1 | 2 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 148 |
| 44.30 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.01 | 0.00 | - | 6 | 12 |
| 44.50 | 0.00 | - | 2 | 1,021 | 2023-06-16 | 0.02 | 0.00 | - | 66 | 9,383 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 1 | 125 |
| 44.80 | 0.00 | - | 3 | 3 | 2023-06-30 | 0.03 | 0.00 | - | 7 | 307 |
| - | - | - | - | - | 2023-07-07 | 0.06 | 0.00 | - | 1 | 1 |
| 43.60 | 0.00 | - | 1 | 264 | 2023-07-21 | 0.07 | 0.00 | - | 70 | 7,107 |
| 46.15 | 0.00 | - | 1 | 52 | 2023-08-18 | 0.20 | 0.00 | - | 1 | 1,945 |
| 45.50 | 0.00 | - | 3 | 343 | 2023-09-15 | 0.30 | 0.00 | - | 1 | 6,748 |
| 41.00 | 0.00 | - | 1 | 7 | 2023-10-20 | 0.57 | 0.00 | - | 108 | 904 |
| 42.30 | 0.00 | - | 8 | 15 | 2023-11-17 | 0.73 | 0.00 | - | 10 | 959 |
| 47.95 | 0.00 | - | 1 | 252 | 2023-12-15 | 0.87 | 0.00 | - | 12 | 240 |
| 47.24 | 0.00 | - | 12 | 2,626 | 2024-01-19 | 1.05 | 0.00 | - | 166 | 26,264 |
| 46.48 | 0.00 | - | 3 | 460 | 2024-03-15 | 1.57 | 0.00 | - | 6 | 6,035 |
| 51.98 | 0.00 | - | 3 | 594 | 2024-06-21 | 1.99 | 0.00 | - | 2 | 2,462 |
| 53.50 | 0.00 | - | 1 | 685 | 2024-09-20 | 2.79 | 0.00 | - | 2 | 997 |
| 45.45 | 0.00 | - | 1 | 107 | 2024-12-20 | 3.16 | 0.00 | - | 162 | 283 |
| 53.80 | 0.00 | - | 28 | 1,662 | 2025-01-17 | 3.46 | 0.00 | - | 220 | 7,399 |
| 56.00 | 0.00 | - | 1 | 152 | 2025-06-20 | 4.35 | 0.00 | - | 3 | 2,228 |
| 54.40 | 0.00 | - | 1 | 234 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 172 |
© 2023 Yahoo. All rights reserved.