UK Markets close in 6 hrs 26 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.94-2.04 (-2.10%)
At close: 04:00PM EST
95.29 +0.35 (+0.37%)
Pre-market: 05:04AM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.090.00--452022-12-160.64-0.11-14.67%31,400
41.12+1.69+4.29%101,1712023-01-200.87-0.24-21.62%44,987
-----2023-02-171.26+1.26--20
-----2023-03-171.33-0.22-14.19%2338
43.500.00--4812023-06-161.90-0.43-18.45%201,420
46.32+3.52+8.22%15682023-09-152.700.00-71,071
42.000.00--2442024-01-193.53-0.47-11.75%41,759
51.00+4.50+9.68%71602024-06-214.84+0.09+1.89%128