UK markets close in 4 hours 13 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.44-0.55 (-0.54%)
At close: 04:00PM EST
99.99 -0.45 (-0.45%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:82.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.000.00-1362022-12-090.010.00-1010
18.970.00-23702022-12-160.050.00-1143,649
14.950.00--182022-12-230.080.00-22507
-----2022-12-300.180.00-3186
-----2023-01-060.280.00-25
16.940.00-293652023-01-200.480.00-462,752
19.150.00-16352023-03-171.760.00-231,684
23.130.00-623262023-06-163.130.00-1627
22.160.00-54592023-09-154.300.00-1466
28.900.00-11,3482024-01-195.800.00-41,610
31.150.00-1762024-06-216.990.00-2102