Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
66.03 | 0.00 | - | 1 | 1 | 2024-04-05 | - | - | - | - | - |
- | - | - | - | - | 2024-04-12 | 0.01 | 0.00 | - | 9 | 10 |
52.90 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,391 |
51.80 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 940 |
65.44 | 0.00 | - | 2 | 223 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 4,301 |
65.82 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 1 | 1 |
55.64 | 0.00 | - | 2 | 340 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 6,999 |
66.24 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
- | - | - | - | - | 2024-11-15 | 0.77 | 0.00 | - | 33 | 35 |
68.10 | 0.00 | - | 1 | 97 | 2024-12-20 | 0.48 | 0.00 | - | 4 | 3,396 |
70.49 | -0.16 | -0.23% | 4 | 1,428 | 2025-01-17 | 0.54 | -0.04 | -6.90% | 10 | 9,600 |
69.16 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.42 | +0.48 | +51.06% | 2 | 9 |
62.99 | 0.00 | - | 50 | 155 | 2025-06-20 | 1.41 | 0.00 | - | 1 | 3,221 |
70.55 | 0.00 | - | - | 1 | 2025-09-19 | 2.38 | 0.00 | - | 1 | 3 |
64.20 | 0.00 | - | 1 | 133 | 2025-12-19 | 2.05 | 0.00 | - | 5 | 423 |
72.25 | 0.00 | - | 4 | 76 | 2026-01-16 | 2.12 | 0.00 | - | 1 | 244 |
79.27 | 0.00 | - | 10 | 10 | 2026-06-18 | 3.70 | 0.00 | - | 2 | 11 |
66.50 | 0.00 | - | 5 | 15 | 2026-12-18 | 4.60 | 0.00 | - | 1 | 34 |