UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.93+0.06 (+0.04%)
At close: 04:00PM EDT
150.77 -0.16 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.030.00-112024-04-05-----
-----2024-04-120.010.00-910
52.900.00-162024-04-190.010.00-11,391
51.800.00-292024-05-170.030.00-3940
65.440.00-22232024-06-210.070.00-14,301
65.820.00-2102024-07-190.090.00-141
-----2024-08-160.260.00-11
55.640.00-23402024-09-200.300.00-16,999
66.240.00-222024-10-18-----
-----2024-11-150.770.00-3335
68.100.00-1972024-12-200.480.00-43,396
70.49-0.16-0.23%41,4282025-01-170.54-0.04-6.90%109,600
69.160.00-212025-03-211.42+0.48+51.06%29
62.990.00-501552025-06-201.410.00-13,221
70.550.00--12025-09-192.380.00-13
64.200.00-11332025-12-192.050.00-5423
72.250.00-4762026-01-162.120.00-1244
79.270.00-10102026-06-183.700.00-211
66.500.00-5152026-12-184.600.00-134