Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:96.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | -3.02 | -25.23% | 193 | 1,079 | 2023-02-10 | 0.11 | -0.63 | -85.14% | 890 | 3,131 |
| 9.44 | -2.87 | -23.31% | 316 | 515 | 2023-02-17 | 0.38 | -0.59 | -60.82% | 714 | 2,462 |
| 9.57 | -2.33 | -19.58% | 26 | 822 | 2023-02-24 | 0.56 | -0.50 | -47.17% | 78 | 368 |
| 12.40 | -0.70 | -5.34% | 2 | 215 | 2023-03-03 | 0.77 | -0.49 | -38.89% | 79 | 48 |
| 10.08 | +4.09 | +68.28% | 11 | 12 | 2023-03-10 | 1.05 | -0.55 | -34.38% | 23 | 375 |
| 10.48 | -2.74 | -20.73% | 233 | 2,639 | 2023-03-17 | 1.28 | -0.42 | -24.71% | 517 | 3,100 |
| 14.20 | -1.50 | -9.55% | 18 | 3,150 | 2023-06-16 | 3.67 | +0.07 | +1.94% | 40 | 2,267 |
| 17.00 | -1.25 | -6.85% | 1 | 428 | 2023-09-15 | 5.40 | +0.35 | +6.93% | 59 | 943 |
| 21.10 | +1.35 | +6.84% | 709 | 3,284 | 2024-01-19 | 6.70 | -0.11 | -1.62% | 188 | 2,155 |
| 24.74 | -0.23 | -0.92% | 5 | 162 | 2024-06-21 | 8.58 | -1.41 | -14.11% | 1 | 928 |
© 2023 Yahoo. All rights reserved.
