UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:96.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.95-3.02-25.23%1931,0792023-02-100.11-0.63-85.14%8903,131
9.44-2.87-23.31%3165152023-02-170.38-0.59-60.82%7142,462
9.57-2.33-19.58%268222023-02-240.56-0.50-47.17%78368
12.40-0.70-5.34%22152023-03-030.77-0.49-38.89%7948
10.08+4.09+68.28%11122023-03-101.05-0.55-34.38%23375
10.48-2.74-20.73%2332,6392023-03-171.28-0.42-24.71%5173,100
14.20-1.50-9.55%183,1502023-06-163.67+0.07+1.94%402,267
17.00-1.25-6.85%14282023-09-155.40+0.35+6.93%59943
21.10+1.35+6.84%7093,2842024-01-196.70-0.11-1.62%1882,155
24.74-0.23-0.92%51622024-06-218.58-1.41-14.11%1928