UK markets close in 2 hours 39 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.42-0.01 (-0.01%)
At close: 04:00PM EDT
99.62 -1.80 (-1.77%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.810.00-2,0098,2982022-10-070.520.00-5,0994,117
3.210.00-4581,7572022-10-141.810.00-1,7622,658
4.100.00-37816,1382022-10-212.610.00-1,99924,704
5.420.00-1426432022-10-283.820.00-1171,352
5.750.00-922822022-11-044.230.00-80143
6.450.00-5632022-11-114.500.00-2838
6.650.00-4417,7062022-11-184.950.00-31221,558
7.300.00-20-2022-11-25-----
8.200.00-1093,0952022-12-165.850.00-5639,753
9.400.00-32620,6502023-01-207.000.00-29825,018
10.650.00-562,4022023-02-177.800.00-303,026
11.870.00-1212,4822023-03-178.450.00-20015,874
12.650.00-44932023-04-218.850.00-76749
14.770.00-392,0152023-06-169.710.00-3912,847
16.150.00-722,5632023-09-1511.050.00-261,480
19.160.00-1744,5762024-01-1912.650.00-918,005
22.800.00-281,3092024-06-2113.850.00-44,620
26.400.00-249072025-01-1715.330.00-132,265