GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.28 | 0.00 | - | 6 | 106 | 2023-06-02 | 0.02 | 0.00 | - | 384 | 1,268 |
| 23.47 | 0.00 | - | 3 | 68 | 2023-06-09 | 0.02 | 0.00 | - | 2 | 510 |
| 24.00 | 0.00 | - | 21 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 578 | 0 |
| 23.49 | 0.00 | - | 4 | 21 | 2023-06-23 | 0.07 | 0.00 | - | 42 | 349 |
| 25.40 | 0.00 | - | 6 | 27 | 2023-06-30 | 0.12 | 0.00 | - | 4 | 101 |
| 24.07 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.16 | 0.00 | - | 6 | 29 |
| 24.55 | 0.00 | - | 11 | 6,273 | 2023-07-21 | 0.31 | 0.00 | - | 825 | 8,901 |
| 25.00 | 0.00 | - | 5,002 | 5,811 | 2023-08-18 | 0.85 | 0.00 | - | 5,117 | 9,432 |
| 25.65 | 0.00 | - | 11 | 6,681 | 2023-09-15 | 1.20 | 0.00 | - | 1,058 | 8,166 |
| 26.95 | 0.00 | - | 4 | 436 | 2023-10-20 | 1.71 | 0.00 | - | 1 | 7,567 |
| 28.75 | 0.00 | - | 14 | 764 | 2023-11-17 | 2.30 | 0.00 | - | 11 | 4,669 |
| 28.80 | 0.00 | - | 1 | 510 | 2023-12-15 | 2.65 | 0.00 | - | 35 | 616 |
| 29.45 | 0.00 | - | 18 | 9,345 | 2024-01-19 | 3.00 | 0.00 | - | 134 | 12,818 |
| 31.15 | 0.00 | - | 3 | 289 | 2024-03-15 | 4.05 | 0.00 | - | 1 | 448 |
| 32.70 | 0.00 | - | 9 | 2,580 | 2024-06-21 | 4.80 | 0.00 | - | 10 | 7,833 |
| 35.20 | 0.00 | - | 4 | 113 | 2024-09-20 | 6.00 | 0.00 | - | 21 | 1,859 |
| 39.25 | 0.00 | - | 1 | 597 | 2024-12-20 | 6.90 | 0.00 | - | 1,797 | 2,400 |
| 37.84 | 0.00 | - | 21 | 4,138 | 2025-01-17 | 7.20 | 0.00 | - | 231 | 11,453 |
| 40.80 | 0.00 | - | 3 | 947 | 2025-06-20 | 8.60 | 0.00 | - | 442 | 744 |
| 43.00 | 0.00 | - | 6 | 816 | 2025-12-19 | 9.90 | 0.00 | - | 1 | 819 |
© 2023 Yahoo. All rights reserved.