Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | 0.00 | - | 2,009 | 8,298 | 2022-10-07 | 0.52 | 0.00 | - | 5,099 | 4,117 |
| 3.21 | 0.00 | - | 458 | 1,757 | 2022-10-14 | 1.81 | 0.00 | - | 1,762 | 2,658 |
| 4.10 | 0.00 | - | 378 | 16,138 | 2022-10-21 | 2.61 | 0.00 | - | 1,999 | 24,704 |
| 5.42 | 0.00 | - | 142 | 643 | 2022-10-28 | 3.82 | 0.00 | - | 117 | 1,352 |
| 5.75 | 0.00 | - | 92 | 282 | 2022-11-04 | 4.23 | 0.00 | - | 80 | 143 |
| 6.45 | 0.00 | - | 5 | 63 | 2022-11-11 | 4.50 | 0.00 | - | 28 | 38 |
| 6.65 | 0.00 | - | 441 | 7,706 | 2022-11-18 | 4.95 | 0.00 | - | 312 | 21,558 |
| 7.30 | 0.00 | - | 20 | - | 2022-11-25 | - | - | - | - | - |
| 8.20 | 0.00 | - | 109 | 3,095 | 2022-12-16 | 5.85 | 0.00 | - | 563 | 9,753 |
| 9.40 | 0.00 | - | 326 | 20,650 | 2023-01-20 | 7.00 | 0.00 | - | 298 | 25,018 |
| 10.65 | 0.00 | - | 56 | 2,402 | 2023-02-17 | 7.80 | 0.00 | - | 30 | 3,026 |
| 11.87 | 0.00 | - | 12 | 12,482 | 2023-03-17 | 8.45 | 0.00 | - | 200 | 15,874 |
| 12.65 | 0.00 | - | 4 | 493 | 2023-04-21 | 8.85 | 0.00 | - | 76 | 749 |
| 14.77 | 0.00 | - | 39 | 2,015 | 2023-06-16 | 9.71 | 0.00 | - | 39 | 12,847 |
| 16.15 | 0.00 | - | 72 | 2,563 | 2023-09-15 | 11.05 | 0.00 | - | 26 | 1,480 |
| 19.16 | 0.00 | - | 174 | 4,576 | 2024-01-19 | 12.65 | 0.00 | - | 91 | 8,005 |
| 22.80 | 0.00 | - | 28 | 1,309 | 2024-06-21 | 13.85 | 0.00 | - | 4 | 4,620 |
| 26.40 | 0.00 | - | 24 | 907 | 2025-01-17 | 15.33 | 0.00 | - | 13 | 2,265 |
© 2022 Yahoo. All rights reserved.
