UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
77.95 +0.81 (+1.05%) GOLD FUTURES
1,888.70 +3.90 (+0.21%) DOW
34,036.38 -120.31 (-0.35%) BTC-GBP
19,021.33 -38.96 (-0.20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EST. Market open.
Strike:100.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -6.44 | -82.78% | 29,401 | 4,382 | 2023-02-10 | 2.03 | +1.95 | +2,437.50% | 27,385 | 9,882 |
| 2.44 | -5.91 | -70.78% | 14,468 | 25,275 | 2023-02-17 | 3.05 | +2.64 | +643.90% | 9,313 | 13,243 |
| 2.96 | -5.04 | -63.00% | 1,121 | 1,316 | 2023-02-24 | 3.54 | +2.85 | +413.04% | 1,301 | 632 |
| 3.45 | -5.05 | -59.41% | 471 | 1,169 | 2023-03-03 | 4.09 | +3.09 | +309.00% | 319 | 706 |
| 4.05 | -4.90 | -54.75% | 372 | 88 | 2023-03-10 | 4.67 | +3.35 | +253.79% | 293 | 188 |
| 4.50 | -5.50 | -55.00% | 6,168 | 49,611 | 2023-03-17 | 4.80 | +3.15 | +190.91% | 1,376 | 52,669 |
| 4.85 | -5.90 | -54.88% | 313 | 97 | 2023-03-24 | 5.15 | +3.24 | +169.63% | 135 | 89 |
| 6.20 | -5.28 | -45.99% | 5,912 | 10,103 | 2023-04-21 | 6.08 | +3.27 | +116.37% | 2,804 | 10,959 |
| 8.70 | -5.34 | -38.03% | 1,086 | 11,641 | 2023-06-16 | 7.91 | +3.51 | +79.77% | 1,182 | 14,921 |
| 9.55 | -5.50 | -36.54% | 279 | 1,070 | 2023-07-21 | 8.50 | +2.25 | +36.00% | 35 | 827 |
| 11.70 | -5.25 | -30.97% | 245 | 3,999 | 2023-09-15 | 9.56 | +3.31 | +52.96% | 293 | 4,002 |
| 14.40 | -5.60 | -28.00% | 418 | 8,223 | 2024-01-19 | 11.10 | +3.45 | +45.10% | 249 | 10,068 |
| 17.45 | -5.55 | -24.13% | 419 | 2,011 | 2024-06-21 | 12.30 | +2.30 | +23.00% | 348 | 5,311 |
| 21.35 | -5.60 | -20.78% | 197 | 4,569 | 2025-01-17 | 13.61 | +2.04 | +17.63% | 477 | 7,510 |
| 23.00 | -6.55 | -22.17% | 133 | 673 | 2025-06-20 | 14.42 | +2.37 | +19.67% | 84 | 145 |
© 2023 Yahoo. All rights reserved.
