GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.280.00-61062023-06-020.020.00-3841,268
23.470.00-3682023-06-090.020.00-2510
24.000.00-2102023-06-160.050.00-5780
23.490.00-4212023-06-230.070.00-42349
25.400.00-6272023-06-300.120.00-4101
24.070.00-112023-07-070.160.00-629
24.550.00-116,2732023-07-210.310.00-8258,901
25.000.00-5,0025,8112023-08-180.850.00-5,1179,432
25.650.00-116,6812023-09-151.200.00-1,0588,166
26.950.00-44362023-10-201.710.00-17,567
28.750.00-147642023-11-172.300.00-114,669
28.800.00-15102023-12-152.650.00-35616
29.450.00-189,3452024-01-193.000.00-13412,818
31.150.00-32892024-03-154.050.00-1448
32.700.00-92,5802024-06-214.800.00-107,833
35.200.00-41132024-09-206.000.00-211,859
39.250.00-15972024-12-206.900.00-1,7972,400
37.840.00-214,1382025-01-177.200.00-23111,453
40.800.00-39472025-06-208.600.00-442744
43.000.00-68162025-12-199.900.00-1819