UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.59-8.05 (-7.48%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.34-6.44-82.78%29,4014,3822023-02-102.03+1.95+2,437.50%27,3859,882
2.44-5.91-70.78%14,46825,2752023-02-173.05+2.64+643.90%9,31313,243
2.96-5.04-63.00%1,1211,3162023-02-243.54+2.85+413.04%1,301632
3.45-5.05-59.41%4711,1692023-03-034.09+3.09+309.00%319706
4.05-4.90-54.75%372882023-03-104.67+3.35+253.79%293188
4.50-5.50-55.00%6,16849,6112023-03-174.80+3.15+190.91%1,37652,669
4.85-5.90-54.88%313972023-03-245.15+3.24+169.63%13589
6.20-5.28-45.99%5,91210,1032023-04-216.08+3.27+116.37%2,80410,959
8.70-5.34-38.03%1,08611,6412023-06-167.91+3.51+79.77%1,18214,921
9.55-5.50-36.54%2791,0702023-07-218.50+2.25+36.00%35827
11.70-5.25-30.97%2453,9992023-09-159.56+3.31+52.96%2934,002
14.40-5.60-28.00%4188,2232024-01-1911.10+3.45+45.10%24910,068
17.45-5.55-24.13%4192,0112024-06-2112.30+2.30+23.00%3485,311
21.35-5.60-20.78%1974,5692025-01-1713.61+2.04+17.63%4777,510
23.00-6.55-22.17%1336732025-06-2014.42+2.37+19.67%84145