UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930C001020002022-09-23 3:59PM EDT2022-09-300.840.840.86-0.62-42.47%3,3423,11237.89%
GOOGL221007C001020002022-09-23 3:58PM EDT2022-10-071.531.531.58-0.76-33.19%33124337.31%
GOOGL221014C001020002022-09-23 3:42PM EDT2022-10-142.202.142.20-0.90-29.03%80558937.48%
GOOGL221028C001020002022-09-23 3:57PM EDT2022-10-283.613.603.80-1.14-24.00%9529342.53%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930P001020002022-09-23 3:54PM EDT2022-09-304.053.954.10+1.28+46.21%4562,64937.45%
GOOGL221007P001020002022-09-23 3:58PM EDT2022-10-074.754.554.75+1.41+42.22%21272336.04%
GOOGL221014P001020002022-09-23 3:40PM EDT2022-10-145.405.155.30+1.40+35.00%10948635.69%
GOOGL221028P001020002022-09-23 2:56PM EDT2022-10-287.506.556.75+1.70+29.31%2624239.95%