Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220916C01020000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 1,799.32 | 1,936.50 | 1,935.00 | 0.00 | - | 1 | 6 | 0.00% |
GOOGL230120C01020000 | 2021-12-22 12:19PM EDT | 2023-01-20 | 1,903.00 | 1,742.00 | 1,760.20 | 0.00 | - | 3 | 40 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220916P01020000 | 2021-11-10 7:53AM EDT | 2022-09-16 | 5.14 | 0.00 | 6.40 | 0.00 | - | 6 | 71 | 0.00% |
GOOGL230120P01020000 | 2022-01-03 12:24PM EDT | 2023-01-20 | 4.00 | 0.10 | 10.00 | 0.00 | - | 1 | 67 | 0.00% |