UK markets open in 6 hours 48 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C010200002021-11-10 7:52AM EDT2022-09-161,799.321,936.501,935.000.00-160.00%
GOOGL230120C010200002021-12-22 12:19PM EDT2023-01-201,903.001,742.001,760.200.00-3400.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P010200002021-11-10 7:53AM EDT2022-09-165.140.006.400.00-6710.00%
GOOGL230120P010200002022-01-03 12:24PM EDT2023-01-204.000.1010.000.00-1670.00%