UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,586.51+1.85 (+0.07%)
As of 01:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:1020.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C010200002021-11-10 6:52AM EST2022-06-171,881.461,937.101,950.600.00-27254.61%
GOOGL220916C010200002022-01-21 1:17PM EST2022-09-161,650.631,580.601,590.900.00-1671.23%
GOOGL230120C010200002021-12-22 11:19AM EST2023-01-201,903.001,595.901,611.400.00-34066.57%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P010200002022-01-10 12:24PM EST2022-06-170.500.451.400.00-16757.98%
GOOGL220916P010200002021-11-10 6:53AM EST2022-09-165.140.005.900.00-67152.14%
GOOGL230120P010200002022-01-13 3:40PM EST2023-01-202.954.405.800.00-26546.33%