UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C010200002021-07-07 12:33PM EDT2021-08-201,511.651,664.501,679.600.00-148194.06%
GOOGL210917C010200002021-06-29 2:58PM EDT2021-09-171,430.601,691.301,702.800.00--1165.54%
GOOGL211015C010200002021-01-21 10:40AM EDT2021-10-15897.001,072.001,082.000.00-110.00%
GOOGL220121C010200002021-04-29 1:51PM EDT2022-01-211,379.901,333.501,351.400.00-2430.00%
GOOGL220617C010200002021-04-29 12:23PM EDT2022-06-171,374.421,339.501,358.500.00-680.00%
GOOGL220916C010200002021-03-31 2:22PM EDT2022-09-161,074.701,341.401,360.000.00-1050.00%
GOOGL230120C010200002021-07-08 9:52AM EDT2023-01-201,484.841,677.501,697.500.00-84050.07%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P010200002021-05-20 3:56PM EDT2021-08-201.300.005.600.00-113178.55%
GOOGL210917P010200002021-07-30 3:12PM EDT2021-09-171.200.004.10-0.17-12.41%10101112.31%
GOOGL211015P010200002021-07-22 9:48AM EDT2021-10-151.480.004.100.00-569689.59%
GOOGL220121P010200002021-04-09 12:27PM EDT2022-01-214.300.607.700.00-1065.30%
GOOGL220617P010200002021-07-30 1:51PM EDT2022-06-175.360.009.60+1.74+48.07%405654.90%
GOOGL220916P010200002021-01-25 11:43AM EDT2022-09-1626.8619.5023.400.00-10056.45%
GOOGL230120P010200002021-07-27 2:37PM EDT2023-01-206.002.5012.000.00-14144.14%