GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1020.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C010200002019-11-20 12:44PM EST2019-12-20288.000.000.000.00-200.00%
GOOGL200117C010200002019-11-13 11:57AM EST2020-01-17285.75327.30331.400.00-223250.97%
GOOGL200320C010200002019-10-28 9:22AM EST2020-03-20283.63294.00298.700.00-590.00%
GOOGL200619C010200002019-09-11 12:34PM EST2020-06-19248.90240.80248.000.00-110.00%
GOOGL210115C010200002019-08-02 2:24PM EST2021-01-15262.00267.50276.000.00-100.00%
GOOGL220121C010200002019-12-09 12:47PM EST2022-01-21424.450.000.000.00-100.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P010200002019-11-21 10:58AM EST2019-12-200.050.000.000.00-15050.00%
GOOGL200117P010200002019-12-12 12:15PM EST2020-01-170.260.000.000.00-8012.50%
GOOGL200124P010200002019-12-16 12:08AM EST2020-01-240.78-0.000.00--012.50%
GOOGL200221P010200002019-12-04 9:35AM EST2020-02-213.270.000.000.00-10012.50%
GOOGL200320P010200002019-12-04 11:59AM EST2020-03-204.700.000.000.00-202012.50%
GOOGL200619P010200002019-12-13 2:40PM EST2020-06-199.500.000.000.00-306.25%
GOOGL210115P010200002019-12-12 3:30PM EST2021-01-1528.900.000.000.00-206.25%
GOOGL210618P010200002019-11-06 9:41AM EST2021-06-1852.8740.0047.400.00-1628.02%
GOOGL220121P010200002019-10-04 12:37PM EST2022-01-2197.4064.5074.000.00-1128.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more