GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1020.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C01020000 | 2019-11-20 12:44PM EST | 2019-12-20 | 288.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200117C01020000 | 2019-11-13 11:57AM EST | 2020-01-17 | 285.75 | 327.30 | 331.40 | 0.00 | - | 2 | 232 | 50.97% |
| GOOGL200320C01020000 | 2019-10-28 9:22AM EST | 2020-03-20 | 283.63 | 294.00 | 298.70 | 0.00 | - | 5 | 9 | 0.00% |
| GOOGL200619C01020000 | 2019-09-11 12:34PM EST | 2020-06-19 | 248.90 | 240.80 | 248.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210115C01020000 | 2019-08-02 2:24PM EST | 2021-01-15 | 262.00 | 267.50 | 276.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C01020000 | 2019-12-09 12:47PM EST | 2022-01-21 | 424.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220P01020000 | 2019-11-21 10:58AM EST | 2019-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GOOGL200117P01020000 | 2019-12-12 12:15PM EST | 2020-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOGL200124P01020000 | 2019-12-16 12:08AM EST | 2020-01-24 | 0.78 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL200221P01020000 | 2019-12-04 9:35AM EST | 2020-02-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL200320P01020000 | 2019-12-04 11:59AM EST | 2020-03-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| GOOGL200619P01020000 | 2019-12-13 2:40PM EST | 2020-06-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL210115P01020000 | 2019-12-12 3:30PM EST | 2021-01-15 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL210618P01020000 | 2019-11-06 9:41AM EST | 2021-06-18 | 52.87 | 40.00 | 47.40 | 0.00 | - | 1 | 6 | 28.02% |
| GOOGL220121P01020000 | 2019-10-04 12:37PM EST | 2022-01-21 | 97.40 | 64.50 | 74.00 | 0.00 | - | 1 | 1 | 28.95% |