GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1020.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C010200002019-10-09 11:11AM EDT2019-10-25181.08227.70236.300.00--2109.55%
GOOGL191108C010200002019-10-04 3:23PM EDT2019-11-08195.30228.10237.500.00-1164.95%
GOOGL191115C010200002019-08-15 1:54PM EDT2019-11-15170.77222.80232.500.00-1055.70%
GOOGL191220C010200002019-10-14 10:55AM EDT2019-12-20213.47233.00242.500.00-210747.39%
GOOGL200117C010200002019-10-07 12:31PM EDT2020-01-17210.78237.30247.000.00-122442.66%
GOOGL200320C010200002019-09-19 12:30PM EDT2020-03-20243.21248.20257.400.00-51238.00%
GOOGL200619C010200002019-09-11 1:34PM EDT2020-06-19248.90240.80248.000.00-1126.40%
GOOGL210115C010200002019-08-02 3:24PM EDT2021-01-15262.00267.50276.000.00-1026.97%
GOOGL220121C010200002019-10-17 1:55PM EDT2022-01-21354.79346.50356.000.00--1733.76%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P010200002019-10-02 11:10AM EDT2019-10-251.750.000.400.00--20058.15%
GOOGL191101P010200002019-10-08 2:02PM EDT2019-11-012.700.100.550.00-3646.80%
GOOGL191108P010200002019-10-14 10:37AM EDT2019-11-081.550.300.900.00-21941.10%
GOOGL191115P010200002019-10-17 10:17AM EDT2019-11-150.900.651.200.00-122437.28%
GOOGL191220P010200002019-10-17 9:56AM EDT2019-12-203.452.903.300.00-547030.01%
GOOGL200117P010200002019-10-15 2:22PM EDT2020-01-176.155.305.700.00-730028.26%
GOOGL200320P010200002019-10-10 2:48PM EDT2020-03-2015.8213.8014.500.00-16728.19%
GOOGL200619P010200002019-10-17 2:15PM EDT2020-06-1925.7025.3025.900.00-642727.38%
GOOGL210115P010200002019-10-18 9:52AM EDT2021-01-1548.7048.9050.20-0.70-1.42%313926.66%
GOOGL210618P010200002019-09-25 9:46AM EDT2021-06-1872.2059.5067.300.00-1526.66%
GOOGL220121P010200002019-10-04 1:37PM EDT2022-01-2197.4076.0085.700.00-1126.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more