Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
Strike:1020.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030C01020000 | 2020-10-09 3:43PM EDT | 2020-10-30 | 489.30 | 608.60 | 616.90 | 0.00 | - | 2 | 2 | 196.83% |
| GOOGL201120C01020000 | 2020-07-09 8:13PM EDT | 2020-11-20 | 129.20 | 531.90 | 540.70 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL210115C01020000 | 2020-09-16 2:04PM EDT | 2021-01-15 | 517.52 | 547.50 | 557.50 | 0.00 | - | 16 | 33 | 0.00% |
| GOOGL210219C01020000 | 2020-07-09 8:15PM EDT | 2021-02-19 | 231.45 | 545.00 | 550.80 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL210618C01020000 | 2020-07-09 8:15PM EDT | 2021-06-18 | 318.42 | 556.00 | 564.60 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL220121C01020000 | 2020-07-30 3:20PM EDT | 2022-01-21 | 569.25 | 666.50 | 675.50 | 0.00 | - | 1 | 43 | 45.81% |
| GOOGL220916C01020000 | 2020-08-05 3:04PM EDT | 2022-09-16 | 544.09 | 645.50 | 655.50 | 0.00 | - | 3 | 0 | 32.37% |
| GOOGL230120C01020000 | 2020-10-22 1:05PM EDT | 2023-01-20 | 660.12 | 685.00 | 695.00 | 0.00 | - | 3 | 5 | 37.96% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120P01020000 | 2020-10-09 10:29AM EDT | 2020-11-20 | 0.77 | 0.00 | 0.45 | 0.00 | - | 5 | 98 | 63.72% |
| GOOGL201218P01020000 | 2020-10-02 9:36AM EDT | 2020-12-18 | 4.90 | 0.35 | 1.15 | 0.00 | - | 1 | 22 | 51.07% |
| GOOGL210115P01020000 | 2020-10-12 12:16PM EDT | 2021-01-15 | 3.20 | 1.65 | 2.45 | 0.00 | - | 3 | 253 | 48.99% |
| GOOGL210219P01020000 | 2020-10-20 3:25PM EDT | 2021-02-19 | 6.00 | 4.00 | 4.90 | 0.00 | - | 50 | 102 | 46.18% |
| GOOGL210319P01020000 | 2020-09-21 12:27PM EDT | 2021-03-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| GOOGL210618P01020000 | 2020-10-23 2:27PM EDT | 2021-06-18 | 13.70 | 12.60 | 13.70 | -3.90 | -22.16% | 2 | 96 | 40.34% |
| GOOGL210917P01020000 | 2020-08-17 12:07AM EDT | 2021-09-17 | 43.40 | 27.70 | 31.10 | 0.00 | - | - | 5 | 42.67% |
| GOOGL220121P01020000 | 2020-10-15 3:16PM EDT | 2022-01-21 | 37.50 | 29.40 | 32.50 | 0.00 | - | 8 | 145 | 36.75% |
| GOOGL220916P01020000 | 2020-09-16 11:48AM EDT | 2022-09-16 | 65.40 | 56.00 | 65.50 | 0.00 | - | 1 | 0 | 37.80% |
| GOOGL230120P01020000 | 2020-09-21 12:14AM EDT | 2023-01-20 | 75.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2020 Verizon Media. All rights reserved.
