UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C010200002020-10-09 3:43PM EDT2020-10-30489.30608.60616.900.00-22196.83%
GOOGL201120C010200002020-07-09 8:13PM EDT2020-11-20129.20531.90540.700.00-220.00%
GOOGL210115C010200002020-09-16 2:04PM EDT2021-01-15517.52547.50557.500.00-16330.00%
GOOGL210219C010200002020-07-09 8:15PM EDT2021-02-19231.45545.00550.800.00-220.00%
GOOGL210618C010200002020-07-09 8:15PM EDT2021-06-18318.42556.00564.600.00-240.00%
GOOGL220121C010200002020-07-30 3:20PM EDT2022-01-21569.25666.50675.500.00-14345.81%
GOOGL220916C010200002020-08-05 3:04PM EDT2022-09-16544.09645.50655.500.00-3032.37%
GOOGL230120C010200002020-10-22 1:05PM EDT2023-01-20660.12685.00695.000.00-3537.96%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P010200002020-10-09 10:29AM EDT2020-11-200.770.000.450.00-59863.72%
GOOGL201218P010200002020-10-02 9:36AM EDT2020-12-184.900.351.150.00-12251.07%
GOOGL210115P010200002020-10-12 12:16PM EDT2021-01-153.201.652.450.00-325348.99%
GOOGL210219P010200002020-10-20 3:25PM EDT2021-02-196.004.004.900.00-5010246.18%
GOOGL210319P010200002020-09-21 12:27PM EDT2021-03-1918.100.000.000.00-5612.50%
GOOGL210618P010200002020-10-23 2:27PM EDT2021-06-1813.7012.6013.70-3.90-22.16%29640.34%
GOOGL210917P010200002020-08-17 12:07AM EDT2021-09-1743.4027.7031.100.00--542.67%
GOOGL220121P010200002020-10-15 3:16PM EDT2022-01-2137.5029.4032.500.00-814536.75%
GOOGL220916P010200002020-09-16 11:48AM EDT2022-09-1665.4056.0065.500.00-1037.80%
GOOGL230120P010200002020-09-21 12:14AM EDT2023-01-2075.570.000.000.00--16.25%