Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1020.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01020000 | 2021-07-07 12:33PM EDT | 2021-08-20 | 1,511.65 | 1,664.50 | 1,679.60 | 0.00 | - | 1 | 48 | 194.06% |
| GOOGL210917C01020000 | 2021-06-29 2:58PM EDT | 2021-09-17 | 1,430.60 | 1,691.30 | 1,702.80 | 0.00 | - | - | 1 | 165.54% |
| GOOGL211015C01020000 | 2021-01-21 10:40AM EDT | 2021-10-15 | 897.00 | 1,072.00 | 1,082.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220121C01020000 | 2021-04-29 1:51PM EDT | 2022-01-21 | 1,379.90 | 1,333.50 | 1,351.40 | 0.00 | - | 2 | 43 | 0.00% |
| GOOGL220617C01020000 | 2021-04-29 12:23PM EDT | 2022-06-17 | 1,374.42 | 1,339.50 | 1,358.50 | 0.00 | - | 6 | 8 | 0.00% |
| GOOGL220916C01020000 | 2021-03-31 2:22PM EDT | 2022-09-16 | 1,074.70 | 1,341.40 | 1,360.00 | 0.00 | - | 10 | 5 | 0.00% |
| GOOGL230120C01020000 | 2021-07-08 9:52AM EDT | 2023-01-20 | 1,484.84 | 1,677.50 | 1,697.50 | 0.00 | - | 8 | 40 | 50.07% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P01020000 | 2021-05-20 3:56PM EDT | 2021-08-20 | 1.30 | 0.00 | 5.60 | 0.00 | - | 1 | 13 | 178.55% |
| GOOGL210917P01020000 | 2021-07-30 3:12PM EDT | 2021-09-17 | 1.20 | 0.00 | 4.10 | -0.17 | -12.41% | 10 | 101 | 112.31% |
| GOOGL211015P01020000 | 2021-07-22 9:48AM EDT | 2021-10-15 | 1.48 | 0.00 | 4.10 | 0.00 | - | 56 | 96 | 89.59% |
| GOOGL220121P01020000 | 2021-04-09 12:27PM EDT | 2022-01-21 | 4.30 | 0.60 | 7.70 | 0.00 | - | 1 | 0 | 65.30% |
| GOOGL220617P01020000 | 2021-07-30 1:51PM EDT | 2022-06-17 | 5.36 | 0.00 | 9.60 | +1.74 | +48.07% | 40 | 56 | 54.90% |
| GOOGL220916P01020000 | 2021-01-25 11:43AM EDT | 2022-09-16 | 26.86 | 19.50 | 23.40 | 0.00 | - | 10 | 0 | 56.45% |
| GOOGL230120P01020000 | 2021-07-27 2:37PM EDT | 2023-01-20 | 6.00 | 2.50 | 12.00 | 0.00 | - | 1 | 41 | 44.14% |
© 2021 Verizon Media. All rights reserved.
