UK markets open in 6 hours 48 minutes
NIKKEI 225
27,819.33 0.00 (0.00%) HANG SENG
20,082.43 +471.63 (+2.40%) CRUDE OIL
94.16 -0.18 (-0.19%) GOLD FUTURES
1,804.30 -2.90 (-0.16%) DOW
33,336.67 +27.17 (+0.08%) BTC-GBP
19,633.45 -135.63 (-0.69%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C01020000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 1,799.32 | 1,936.50 | 1,935.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230120C01020000 | 2021-12-22 12:19PM EDT | 2023-01-20 | 1,903.00 | 1,742.00 | 1,760.20 | 0.00 | - | 3 | 40 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P01020000 | 2021-11-10 7:53AM EDT | 2022-09-16 | 5.14 | 0.00 | 6.40 | 0.00 | - | 6 | 71 | 0.00% |
| GOOGL230120P01020000 | 2022-01-03 12:24PM EDT | 2023-01-20 | 4.00 | 0.10 | 10.00 | 0.00 | - | 1 | 67 | 0.00% |
© 2022 Yahoo. All rights reserved.
