UK markets closed
NIKKEI 225
26,170.30 -841.03 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
86.94 -0.41 (-0.47%) GOLD FUTURES
1,792.80 -36.90 (-2.02%) DOW
34,083.88 -84.21 (-0.25%) BTC-GBP
27,044.43 -1,375.12 (-4.84%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EST. Market open.
Strike:1020.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01020000 | 2021-11-10 6:52AM EST | 2022-06-17 | 1,881.46 | 1,937.10 | 1,950.60 | 0.00 | - | 2 | 7 | 254.61% |
| GOOGL220916C01020000 | 2022-01-21 1:17PM EST | 2022-09-16 | 1,650.63 | 1,580.60 | 1,590.90 | 0.00 | - | 1 | 6 | 71.23% |
| GOOGL230120C01020000 | 2021-12-22 11:19AM EST | 2023-01-20 | 1,903.00 | 1,595.90 | 1,611.40 | 0.00 | - | 3 | 40 | 66.57% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01020000 | 2022-01-10 12:24PM EST | 2022-06-17 | 0.50 | 0.45 | 1.40 | 0.00 | - | 1 | 67 | 57.98% |
| GOOGL220916P01020000 | 2021-11-10 6:53AM EST | 2022-09-16 | 5.14 | 0.00 | 5.90 | 0.00 | - | 6 | 71 | 52.14% |
| GOOGL230120P01020000 | 2022-01-13 3:40PM EST | 2023-01-20 | 2.95 | 4.40 | 5.80 | 0.00 | - | 2 | 65 | 46.33% |
© 2022 Yahoo. All rights reserved.
