UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,277.62-5.13 (-0.22%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1020.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,228.000.00-122021-05-21-----
318.420.00-242021-06-182.000.00-197
-----2021-07-161.200.00-14
1,020.000.00--12021-08-205.400.00--0
-----2021-09-171.820.00-63
897.000.00-112021-10-152.140.00-64
1,062.450.00-4432022-01-214.300.00-1314
1,243.650.00-852022-06-1710.600.00--2
1,074.700.00-1052022-09-1626.860.00-100
1,288.11+38.82+3.11%2282023-01-2017.870.00-15