UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1020.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-181.200.00-10
517.520.00-16332021-01-150.650.00-20
231.450.00-222021-02-192.200.00-430
-----2021-03-1918.100.00-56
318.420.00-242021-06-1813.770.00-30
-----2021-07-1621.500.00--0
-----2021-09-1722.900.00-20
-----2021-10-1523.000.00--0
569.250.00-1432022-01-2120.410.00-10
544.090.00-302022-09-1665.400.00-10
683.290.00-302023-01-2084.000.00-10