GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1025.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191101C010250002019-10-16 11:57AM EDT2019-11-01226.04224.70233.100.00--169.35%
GOOGL200117C010250002019-09-19 11:03AM EDT2020-01-17232.99232.70241.500.00-15037.75%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191101P010250002019-10-21 9:50AM EDT2019-11-010.550.150.400.00-81050.73%
GOOGL200117P010250002019-10-23 10:21AM EDT2020-01-175.104.905.30-0.65-11.30%2014328.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more