UK markets open in 7 hours 30 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930C001030002022-09-23 3:59PM EDT2022-09-300.610.600.62-0.57-48.31%2,4983,15040.63%
GOOGL221007C001030002022-09-23 3:58PM EDT2022-10-071.221.211.25-0.67-35.45%20852838.14%
GOOGL221014C001030002022-09-23 3:33PM EDT2022-10-141.871.781.86-0.60-24.29%3501,80138.18%
GOOGL221021C001030002022-09-23 3:57PM EDT2022-10-212.262.312.37+2.26-54678638.01%
GOOGL221028C001030002022-09-23 2:59PM EDT2022-10-282.943.203.40-1.22-29.33%2416842.85%
GOOGL221104C001030002022-09-23 2:25PM EDT2022-11-043.423.603.90+3.42-5042.91%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930P001030002022-09-23 3:54PM EDT2022-09-304.824.704.85+1.58+48.77%1261,51739.84%
GOOGL221007P001030002022-09-23 3:59PM EDT2022-10-075.405.255.45+1.25+30.12%10751037.21%
GOOGL221014P001030002022-09-23 3:59PM EDT2022-10-145.855.756.00+1.29+28.29%3656336.77%
GOOGL221021P001030002022-09-23 3:42PM EDT2022-10-216.456.256.40+6.45-1020535.72%
GOOGL221028P001030002022-09-23 2:46PM EDT2022-10-287.927.057.85+1.67+26.72%1920344.48%