UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.43-8.21 (-7.63%)
As of 01:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:103.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.48-4.56-90.48%22,0113,6942023-02-104.02+3.80+1,727.27%9,6356,570
1.35-4.25-75.89%9,45015,3932023-02-174.75+3.89+452.33%7792,758
1.84-4.36-70.32%5762682023-02-245.75+4.43+335.61%72313
2.34-4.37-65.13%5633572023-03-035.65+3.85+213.89%42135
2.79-3.83-57.85%5145562023-03-103.85+1.80+87.80%5141
3.70-2.61-41.36%161782023-03-246.50+3.75+136.36%845