GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1030.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200131C010300002020-01-17 12:46PM EST2020-01-31435.75457.40462.300.00-22263.79%
GOOGL200221C010300002020-01-22 3:04PM EST2020-02-21459.40457.60463.400.00-11116.64%
GOOGL200320C010300002020-01-22 3:04PM EST2020-03-20461.20459.60465.500.00-1182.99%
GOOGL210115C010300002019-06-18 2:19PM EST2021-01-15194.47213.10221.500.00-1400.00%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P010300002020-01-22 10:27AM EST2020-02-210.100.000.55-0.05-33.33%-1151.56%
GOOGL200320P010300002020-01-08 9:30AM EST2020-03-201.650.351.050.00-1611042.25%
GOOGL210115P010300002020-01-03 2:44PM EST2021-01-1523.8014.8016.400.00-3028.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more