GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1030.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191101C010300002019-09-24 10:40AM EDT2019-11-01216.00219.20228.800.00--168.48%
GOOGL191108C010300002019-10-07 10:59AM EDT2019-11-08191.30219.70229.300.00--154.64%
GOOGL191115C010300002019-10-09 12:17PM EDT2019-11-15180.30220.40228.700.00-1256.84%
GOOGL191122C010300002019-10-09 11:11AM EDT2019-11-22178.42221.30230.100.00--252.50%
GOOGL200117C010300002019-10-18 2:07PM EDT2020-01-17228.00229.60237.900.00-8022838.20%
GOOGL210115C010300002019-06-18 3:19PM EDT2021-01-15194.47213.10221.500.00-1400.00%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P010300002019-10-17 11:06AM EDT2019-10-250.210.000.400.00-123687.21%
GOOGL191101P010300002019-10-11 2:11PM EDT2019-11-011.340.200.400.00-12050.20%
GOOGL191108P010300002019-10-14 10:29AM EDT2019-11-081.800.100.750.00-201343.64%
GOOGL191115P010300002019-10-23 1:29PM EDT2019-11-150.750.601.05-0.35-31.82%335138.71%
GOOGL191122P010300002019-10-08 10:07AM EDT2019-11-227.450.951.500.00--136.16%
GOOGL200117P010300002019-10-21 11:17AM EDT2020-01-175.905.205.700.00-1346928.42%
GOOGL200320P010300002019-10-16 11:47AM EDT2020-03-2015.4014.1014.700.00-18528.23%
GOOGL210115P010300002019-10-15 10:59AM EDT2021-01-1554.3050.0051.000.00-29726.60%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more