UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C010300002020-10-21 9:40AM EDT2020-10-30571.30598.60606.900.00-13193.27%
GOOGL210115C010300002020-10-19 2:33PM EDT2021-01-15519.68602.20610.200.00-64650.20%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P010300002020-10-08 10:06AM EDT2020-11-200.990.000.500.00--163.18%
GOOGL210115P010300002020-10-08 3:45PM EDT2021-01-156.401.802.650.00-114748.69%
GOOGL210219P010300002020-10-05 11:55AM EDT2021-02-1913.204.305.200.00-19245.86%