UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.30-8.34 (-7.75%)
As of 01:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:104.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34-3.82-91.83%18,3924,4572023-02-104.75+4.38+1,183.78%2,4045,959
1.11-3.99-78.24%4,3722,1622023-02-175.55+4.54+449.50%5471,560
1.57-3.93-71.45%2,3124702023-02-246.20+4.71+316.11%17266
2.00-4.17-67.59%2387272023-03-036.28+4.07+184.16%10107
2.27-3.82-62.73%511832023-03-107.34+4.98+211.02%1282
3.20-3.80-54.29%86842023-03-247.35+4.26+137.86%179