UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.30 +1.16 (+1.50%) GOLD FUTURES
1,890.20 +5.40 (+0.29%) DOW
34,084.39 -72.30 (-0.21%) BTC-GBP
19,029.82 -251.52 (-1.30%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EST. Market open.
Strike:104.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -3.82 | -91.83% | 18,392 | 4,457 | 2023-02-10 | 4.75 | +4.38 | +1,183.78% | 2,404 | 5,959 |
| 1.11 | -3.99 | -78.24% | 4,372 | 2,162 | 2023-02-17 | 5.55 | +4.54 | +449.50% | 547 | 1,560 |
| 1.57 | -3.93 | -71.45% | 2,312 | 470 | 2023-02-24 | 6.20 | +4.71 | +316.11% | 17 | 266 |
| 2.00 | -4.17 | -67.59% | 238 | 727 | 2023-03-03 | 6.28 | +4.07 | +184.16% | 10 | 107 |
| 2.27 | -3.82 | -62.73% | 51 | 183 | 2023-03-10 | 7.34 | +4.98 | +211.02% | 12 | 82 |
| 3.20 | -3.80 | -54.29% | 86 | 84 | 2023-03-24 | 7.35 | +4.26 | +137.86% | 17 | 9 |
© 2023 Yahoo. All rights reserved.
