UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.46-1.00 (-1.02%)
At close: 01:00PM EST
97.37 -0.09 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1040.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C010400002022-05-19 8:31AM EST2023-01-201,211.501,121.201,138.800.00-1780.00%
GOOGL230317C010400002022-07-07 9:26AM EST2023-03-171,319.020.000.000.00--050.00%
GOOGL230616C010400002022-07-07 9:25AM EST2023-06-161,333.170.000.000.00-6650.00%
GOOGL230915C010400002022-07-07 9:26AM EST2023-09-151,344.980.000.000.00-141750.00%
GOOGL240119C010400002022-07-11 1:53PM EST2024-01-191,357.350.000.000.00-31050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P010400002022-07-11 9:21AM EST2023-01-204.100.000.000.00-1200.00%
GOOGL230616P010400002022-07-01 8:49AM EST2023-06-1613.900.000.000.00-360.00%
GOOGL230915P010400002022-07-13 11:33AM EST2023-09-1515.000.000.000.00-5220.00%
GOOGL240119P010400002022-05-26 11:55AM EST2024-01-1927.7812.1025.500.00--30.00%