GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1040.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C010400002019-09-13 1:56PM EST2019-12-20210.45187.90196.300.00-5880.00%
GOOGL200117C010400002019-12-02 1:21PM EST2020-01-17249.74300.80305.300.00-15349.88%
GOOGL200320C010400002019-07-12 2:17PM EST2020-03-20158.49184.30192.500.00-100.00%
GOOGL200619C010400002019-10-30 12:34PM EST2020-06-19253.30289.10294.100.00-11000.00%
GOOGL210115C010400002019-11-07 11:20AM EST2021-01-15318.00350.00359.500.00-73534.17%
GOOGL210618C010400002019-10-17 1:34PM EST2021-06-18310.19367.50377.000.00-1032.89%
GOOGL220121C010400002019-11-19 2:35PM EST2022-01-21380.17396.50406.500.00-1133.10%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P010400002019-11-18 2:18PM EST2019-12-130.100.003.600.00-1296.75%
GOOGL191220P010400002019-11-29 12:50PM EST2019-12-200.150.000.150.00-160649.12%
GOOGL200117P010400002019-12-02 12:21PM EST2020-01-171.160.201.200.00-436436.98%
GOOGL200221P010400002019-12-04 1:59PM EST2020-02-213.362.303.000.00-204031.99%
GOOGL200320P010400002019-11-27 2:44PM EST2020-03-205.504.104.900.00-110830.27%
GOOGL200619P010400002019-12-05 12:18PM EST2020-06-1914.6012.2014.000.00-134928.83%
GOOGL210115P010400002019-11-29 12:48PM EST2021-01-1536.9032.9037.000.00-113627.83%
GOOGL210618P010400002019-12-06 3:30PM EST2021-06-1847.1542.6051.40-8.82-15.76%1327.15%
GOOGL220121P010400002019-10-13 11:06PM EST2022-01-21101.000.000.000.00--03.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more