UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,591.47+40.39 (+2.60%)
As of 3:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1040.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201023C010400002020-10-09 12:27PM EDT2020-10-23460.70559.90562.400.00-20306.43%
GOOGL201120C010400002020-07-14 10:09AM EDT2020-11-20465.00486.10495.200.00-1160.00%
GOOGL210115C010400002020-10-19 2:34PM EDT2021-01-15511.70562.30569.800.00-63062.61%
GOOGL210219C010400002020-07-09 8:15PM EDT2021-02-19200.00526.20534.100.00-100.00%
GOOGL210618C010400002020-08-19 3:47PM EDT2021-06-18533.73438.00447.500.00-1660.00%
GOOGL220121C010400002020-09-04 12:15PM EDT2022-01-21553.57470.00480.000.00-170.00%
GOOGL230120C010400002020-10-05 10:09AM EDT2023-01-20542.00642.00652.000.00-10010139.02%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201106P010400002020-09-30 3:34PM EDT2020-11-060.610.000.400.00--072.51%
GOOGL201120P010400002020-10-08 2:50PM EDT2020-11-201.150.150.550.00-2056.93%
GOOGL201218P010400002020-10-12 2:56PM EDT2020-12-181.450.851.650.00-27550.26%
GOOGL210115P010400002020-10-08 3:42PM EDT2021-01-154.532.703.500.00-1046.65%
GOOGL210219P010400002020-09-22 9:57AM EDT2021-02-1915.305.706.600.00-1044.33%
GOOGL210319P010400002020-10-07 12:14PM EDT2021-03-1917.907.908.900.00-103142.55%
GOOGL210618P010400002020-10-21 9:57AM EDT2021-06-1816.0216.0017.00-3.78-19.09%17439.12%
GOOGL210917P010400002020-10-08 2:58PM EDT2021-09-1737.0023.7025.700.00--137.34%
GOOGL220121P010400002020-10-02 1:39PM EDT2022-01-2140.9035.1038.800.00-121936.14%
GOOGL220617P010400002020-09-25 3:36PM EDT2022-06-1768.6047.1057.000.00-5536.01%
GOOGL220916P010400002020-09-11 11:35AM EDT2022-09-1682.0269.5079.500.00-1138.31%
GOOGL230120P010400002020-10-12 11:16AM EDT2023-01-2083.0070.5080.000.00-1135.35%