UK Markets open in 6 hrs 34 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C010400002021-11-10 7:52AM EDT2022-09-161,680.881,917.601,915.000.00-150.00%
GOOGL230120C010400002021-12-02 11:27AM EDT2023-01-201,817.301,865.001,883.000.00-21140.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P010400002021-11-10 7:53AM EDT2022-09-164.350.006.500.00-90190.00%
GOOGL230120P010400002021-12-17 11:04AM EDT2023-01-204.420.109.600.00-4230.00%