UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C010400002021-06-25 9:55AM EDT2021-08-201,404.831,615.801,628.600.00-1110.00%
GOOGL210917C010400002021-06-25 9:55AM EDT2021-09-171,405.741,611.601,630.400.00-110.00%
GOOGL220121C010400002021-06-18 9:56AM EDT2022-01-211,378.601,496.201,514.000.00-160.00%
GOOGL220617C010400002021-04-29 12:23PM EDT2022-06-171,356.551,320.001,339.100.00-2270.00%
GOOGL220916C010400002021-04-20 2:53PM EDT2022-09-161,254.701,275.001,294.000.00-440.00%
GOOGL230120C010400002021-04-29 1:51PM EDT2023-01-201,373.561,327.001,346.000.00-81130.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P010400002021-01-27 11:14AM EDT2021-08-206.961.609.500.00-11193.10%
GOOGL210917P010400002021-07-20 10:27AM EDT2021-09-170.530.004.100.00-1649110.19%
GOOGL211015P010400002021-07-16 3:03PM EDT2021-10-150.650.004.100.00-104187.90%
GOOGL220121P010400002021-07-30 1:18PM EDT2022-01-211.500.004.10-3.64-70.82%528258.31%
GOOGL220617P010400002021-07-29 3:39PM EDT2022-06-175.100.509.600.00-202753.89%
GOOGL220916P010400002020-10-23 3:59PM EDT2022-09-1659.0027.5045.500.00-1162.48%
GOOGL230120P010400002021-05-03 1:52PM EDT2023-01-2011.109.2013.700.00-4644.40%