UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,587.35+2.69 (+0.10%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:1040.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C010400002021-11-10 6:52AM EST2022-06-171,356.551,915.701,930.700.00-227249.43%
GOOGL220916C010400002021-11-10 6:52AM EST2022-09-161,680.881,917.601,915.000.00-15192.60%
GOOGL230120C010400002021-12-02 10:27AM EST2023-01-201,817.301,865.001,883.000.00-2114144.79%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P010400002021-11-05 2:47PM EST2022-06-170.720.104.800.00-112363.90%
GOOGL220916P010400002021-11-10 6:53AM EST2022-09-164.350.006.500.00-901951.83%
GOOGL230120P010400002021-12-17 10:04AM EST2023-01-204.420.109.600.00-42349.39%