UK markets open in 7 hours 22 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.45 -0.31 (-0.34%) GOLD FUTURES
1,805.30 +0.10 (+0.01%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,704.55 +474.12 (+2.47%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,630.63 | 0.00 | - | 1 | 5 | 2022-09-16 | 1.62 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2022-10-21 | 1.27 | 0.00 | - | 10 | 32 |
| 1,272.70 | 0.00 | - | - | 1 | 2022-11-18 | 3.10 | 0.00 | - | 1 | 1 |
| 1,211.50 | 0.00 | - | 1 | 78 | 2023-01-20 | 4.10 | 0.00 | - | 1 | 20 |
| 1,319.02 | 0.00 | - | - | 0 | 2023-03-17 | - | - | - | - | - |
| 1,333.17 | 0.00 | - | 6 | 6 | 2023-06-16 | 13.90 | 0.00 | - | 3 | 6 |
| 1,344.98 | 0.00 | - | 14 | 17 | 2023-09-15 | 15.00 | 0.00 | - | 5 | 22 |
| 1,357.35 | 0.00 | - | 3 | 10 | 2024-01-19 | 27.78 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
