UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1040.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
585.570.00-602020-12-180.950.00-40
702.000.00-102021-01-150.690.00-10
623.000.00-102021-02-198.400.00-10
-----2021-03-1910.660.00-10
533.730.00-1662021-06-187.000.00-200
-----2021-09-1724.700.00-40
-----2021-10-1525.000.00--0
553.570.00-172022-01-2123.400.00-100
-----2022-06-1768.600.00-55
-----2022-09-1659.000.00-10
786.920.00-302023-01-2083.000.00-10