UK Markets open in 4 hrs 1 min
NIKKEI 225
28,462.20-638.18(-2.19%)HANG SENG
28,630.53-505.20(-1.73%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1040.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 533.73 | 0.00 | - | 1 | 66 | 2021-06-18 | 7.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2021-09-17 | 24.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-10-15 | 25.00 | 0.00 | - | - | 0 |
| 553.57 | 0.00 | - | 1 | 7 | 2022-01-21 | 23.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-06-17 | 68.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2022-09-16 | 59.00 | 0.00 | - | 1 | 0 |
| 786.92 | 0.00 | - | 3 | 0 | 2023-01-20 | 83.00 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
