GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1040.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-05-29 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2020-06-05 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2020-06-12 | 3.70 | 0.00 | - | 10 | 0 |
| 357.30 | 0.00 | - | 1 | 0 | 2020-06-19 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-06-26 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2020-08-21 | 7.20 | 0.00 | - | 4 | 0 |
| 254.35 | 0.00 | - | 2 | 30 | 2020-09-18 | 10.10 | 0.00 | - | 35 | 0 |
| 116.05 | 0.00 | - | 5 | 15 | 2020-11-20 | 21.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2020-12-18 | 27.30 | 0.00 | - | 1 | 0 |
| 289.30 | 0.00 | - | 1 | 39 | 2021-01-15 | 30.90 | 0.00 | - | 1 | 0 |
| 200.00 | 0.00 | - | 1 | 0 | 2021-02-19 | - | - | - | - | - |
| 204.91 | 0.00 | - | 1 | 13 | 2021-06-18 | 49.05 | 0.00 | - | 1 | 0 |
| 447.62 | 0.00 | - | 1 | 0 | 2022-01-21 | 71.82 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.