GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1040.00
Calls
22 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2019-11-29 | 2.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2019-12-13 | 0.42 | 0.00 | - | 2 | 0 |
| 210.45 | 0.00 | - | 5 | 88 | 2019-12-20 | 0.35 | 0.00 | - | 50 | 0 |
| 223.10 | 0.00 | - | 1 | 0 | 2020-01-17 | 1.12 | 0.00 | - | 10 | 0 |
| 158.49 | 0.00 | - | 1 | 0 | 2020-03-20 | 7.90 | 0.00 | - | 2 | 0 |
| 253.30 | 0.00 | - | 1 | 0 | 2020-06-19 | 14.90 | 0.00 | - | 3 | 0 |
| 341.78 | 0.00 | - | 3 | 0 | 2021-01-15 | 40.80 | 0.00 | - | 15 | 0 |
| 310.19 | 0.00 | - | 1 | 0 | 2021-06-18 | 63.45 | 0.00 | - | 1 | 3 |
| 365.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 101.00 | 0.00 | - | - | 0 |