Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
Strike:1040.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 585.57 | 0.00 | - | 6 | 0 | 2020-12-18 | 0.95 | 0.00 | - | 4 | 0 |
| 702.00 | 0.00 | - | 1 | 0 | 2021-01-15 | 0.69 | 0.00 | - | 1 | 0 |
| 623.00 | 0.00 | - | 1 | 0 | 2021-02-19 | 8.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-19 | 10.66 | 0.00 | - | 1 | 0 |
| 533.73 | 0.00 | - | 1 | 66 | 2021-06-18 | 7.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2021-09-17 | 24.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-10-15 | 25.00 | 0.00 | - | - | 0 |
| 553.57 | 0.00 | - | 1 | 7 | 2022-01-21 | 23.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-06-17 | 68.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2022-09-16 | 59.00 | 0.00 | - | 1 | 0 |
| 786.92 | 0.00 | - | 3 | 0 | 2023-01-20 | 83.00 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.
