GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.49 | +1.40 | +7.74% | 14 | 354 | 2023-06-02 | 0.02 | -0.02 | -50.00% | 293 | 1,250 |
| 19.96 | +1.76 | +9.67% | 18 | 387 | 2023-06-09 | 0.08 | -0.04 | -33.33% | 7 | 405 |
| 20.19 | +1.60 | +8.61% | 123 | 20,820 | 2023-06-16 | 0.16 | -0.05 | -23.81% | 116 | 20,336 |
| 20.10 | +3.33 | +19.86% | 1 | 75 | 2023-06-23 | 0.24 | -0.07 | -22.58% | 4 | 160 |
| 18.34 | -0.74 | -3.88% | 1 | 81 | 2023-06-30 | 0.34 | -0.08 | -19.05% | 4 | 1,306 |
| 19.90 | +19.90 | - | 1 | - | 2023-07-07 | 0.50 | +0.50 | - | 1 | - |
| 21.18 | +1.05 | +5.22% | 46 | 6,185 | 2023-07-21 | 0.69 | -0.12 | -14.81% | 676 | 10,422 |
| 22.35 | +0.80 | +3.71% | 7 | 6,059 | 2023-08-18 | 1.54 | -0.22 | -12.50% | 124 | 11,004 |
| 23.77 | +1.40 | +6.26% | 34 | 3,503 | 2023-09-15 | 2.04 | -0.28 | -12.07% | 1,803 | 6,390 |
| 24.55 | +0.09 | +0.37% | 22 | 567 | 2023-10-20 | 2.68 | -0.25 | -8.53% | 95 | 3,845 |
| 25.46 | +3.11 | +13.91% | 2 | 3,262 | 2023-11-17 | 3.29 | -0.36 | -9.86% | 80 | 2,667 |
| 26.24 | -0.06 | -0.23% | 7 | 123 | 2023-12-15 | 3.75 | -0.35 | -8.54% | 58 | 3,513 |
| 27.32 | +1.27 | +4.88% | 29 | 18,579 | 2024-01-19 | 4.15 | -0.25 | -5.68% | 127 | 13,073 |
| 28.75 | +0.60 | +2.13% | 2 | 4,151 | 2024-03-15 | 5.00 | -0.30 | -5.66% | 7 | 994 |
| 31.44 | +0.78 | +2.54% | 8 | 2,918 | 2024-06-21 | 6.31 | +0.31 | +5.17% | 16 | 640 |
| 32.85 | +0.85 | +2.66% | 4 | 379 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 87 |
| 35.06 | +0.24 | +0.69% | 4 | 175 | 2024-12-20 | 8.15 | -0.85 | -9.44% | 183 | 1,446 |
| 36.50 | +2.00 | +5.80% | 10 | 2,590 | 2025-01-17 | 8.49 | -0.83 | -8.91% | 170 | 13,179 |
| 39.00 | +1.00 | +2.63% | 2 | 196 | 2025-06-20 | 10.88 | 0.00 | - | 1 | 172 |
| 41.88 | +0.88 | +2.15% | 25 | 350 | 2025-12-19 | 11.85 | 0.00 | - | 1 | 193 |
© 2023 Yahoo. All rights reserved.