UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.07+3.11+16.40%262023-02-174.83-0.92-16.00%55510
21.95+2.05+10.30%27082023-03-175.15-1.10-17.60%338,193
25.00+2.54+11.31%111,4262023-06-167.15-0.40-5.30%429,205
27.50+2.70+10.89%121382023-09-158.30+0.10+1.22%21311
29.90+2.22+8.02%83,4532024-01-199.84-0.61-5.84%17,007
32.15+1.90+6.28%12012024-06-2111.72-0.58-4.72%2215