UK markets close in 17 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.00+0.57 (+0.56%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.04+36.36%18,41726,1142022-10-073.70+0.45+13.85%179865
1.16+0.21+22.11%1,66522,2012022-10-144.35-0.05-1.14%15620
1.88+0.29+18.24%1,96118,4882022-10-214.98-0.17-3.30%12812,945
3.05+0.32+11.72%1,1651,4662022-10-286.28+0.27+4.49%51,201
3.60+0.45+14.29%673132022-11-047.670.00-335
3.52+0.04+1.15%16692022-11-117.16+0.46+6.87%27
4.37+0.39+9.80%59719,0122022-11-187.13+0.13+1.86%63210,479
5.65+0.10+1.80%1,5308,2712022-12-168.05+0.05+0.63%15510,326
7.05+0.25+3.68%1,1598,9292023-01-209.15-0.15-1.61%414,640
7.80+0.05+0.65%142,0852023-02-1710.00+0.05+0.50%571,221
9.15+0.36+4.10%2801,1322023-03-1710.84+0.14+1.31%178,609
10.20+0.65+6.81%58442023-04-2111.30-0.20-1.74%141,650
10.950.00-31,5572023-06-1612.30-0.40-3.15%47,274
14.000.00-13662023-09-1513.430.00-3409
16.60-0.40-2.35%223,9982024-01-1914.940.00-210,641
20.55+1.75+9.31%11,0012024-06-2116.140.00-256757
24.02+0.02+0.08%84762025-01-1718.900.00-27,681