Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616C00105500 | 2022-08-09 11:15AM EST | 2023-06-16 | 22.10 | 23.30 | 24.85 | 0.00 | - | 2 | 721 | 107.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616P00105500 | 2022-08-10 10:12AM EST | 2023-06-16 | 6.87 | 7.10 | 7.50 | -1.13 | -14.12% | 10 | 359 | 18.14% |