GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1055.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C010550002019-09-13 10:55AM EDT2020-01-17203.00182.00191.000.00-3340.00%
GOOGL200320C010550002019-08-23 2:15PM EDT2020-03-20162.89203.00211.500.00-5024.21%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191101P010550002019-10-08 3:50PM EDT2019-11-015.300.000.550.00-51249.07%
GOOGL200117P010550002019-10-23 11:15AM EDT2020-01-176.807.007.40-2.60-27.66%144727.75%
GOOGL200320P010550002019-10-11 1:13PM EDT2020-03-2024.0017.2017.900.00-12527.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more