UK Markets close in 2 hrs 18 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.50-0.67 (-0.68%)
At close: 04:00PM EDT
97.05 -0.45 (-0.46%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930C001060002022-09-27 3:48PM EDT2022-09-300.060.000.000.00-9496,69725.00%
GOOGL221007C001060002022-09-27 3:58PM EDT2022-10-070.330.000.000.00-1,1931,65612.50%
GOOGL221014C001060002022-09-27 3:58PM EDT2022-10-140.720.000.000.00-172012.50%
GOOGL221021C001060002022-09-27 3:55PM EDT2022-10-211.140.000.000.00-1,4121,4496.25%
GOOGL221028C001060002022-09-27 2:40PM EDT2022-10-281.880.000.000.00-1092246.25%
GOOGL221104C001060002022-09-27 11:23AM EDT2022-11-042.470.000.000.00-7326.25%
GOOGL230616C001060002022-09-27 12:29PM EDT2023-06-169.500.000.000.00-303.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930P001060002022-09-27 3:49PM EDT2022-09-308.570.000.000.00-1175160.00%
GOOGL221007P001060002022-09-27 3:48PM EDT2022-10-078.850.000.000.00-613790.00%
GOOGL221014P001060002022-09-27 3:59PM EDT2022-10-149.100.000.000.00-652020.00%
GOOGL221021P001060002022-09-27 3:59PM EDT2022-10-219.450.000.000.00-28630.00%
GOOGL221028P001060002022-09-27 3:52PM EDT2022-10-289.980.000.000.00-11,1990.00%
GOOGL230616P001060002022-09-26 3:43PM EDT2023-06-1614.750.000.000.00-282150.00%