GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1060.00
Calls
15 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.82 | 0.00 | - | 1 | 0 | 2019-11-15 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2019-11-22 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2019-11-29 | 3.40 | 0.00 | - | - | 0 |
| 221.00 | 0.00 | - | - | 0 | 2019-12-06 | - | - | - | - | - |
| 199.86 | 0.00 | - | 1 | 0 | 2019-12-20 | 0.45 | 0.00 | - | 14 | 0 |
| 254.80 | 0.00 | - | 1 | 0 | 2020-01-17 | 1.90 | 0.00 | - | 19 | 0 |
| 274.81 | 0.00 | - | 4 | 0 | 2020-03-20 | 8.50 | 0.00 | - | 10 | 0 |
| 287.96 | 0.00 | - | 1 | 0 | 2020-06-19 | 19.80 | 0.00 | - | 2 | 0 |
| 300.70 | 0.00 | - | 1 | 0 | 2021-01-15 | 44.20 | 0.00 | - | 6 | 0 |
| 232.31 | 0.00 | - | 2 | 0 | 2021-06-18 | 57.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-01-21 | 89.50 | 0.00 | - | 6 | 0 |