Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
Strike:1060.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2020-12-18 | 5.30 | 0.00 | - | 1 | 85 |
| 460.50 | 0.00 | - | 1 | 32 | 2021-01-15 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-19 | 12.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-03-19 | 3.95 | 0.00 | - | 1 | 0 |
| 661.20 | 0.00 | - | 1 | 32 | 2021-06-18 | 7.80 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2021-09-17 | 27.00 | 0.00 | - | 4 | 0 |
| 730.50 | 0.00 | - | 1 | 0 | 2022-01-21 | 44.10 | 0.00 | - | 1 | 0 |
| 608.71 | 0.00 | - | 8 | 8 | 2022-06-17 | 71.04 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2022-09-16 | 89.00 | 0.00 | - | 1 | 2 |
| 770.82 | 0.00 | - | 3 | 0 | 2023-01-20 | 51.19 | 0.00 | - | 5 | 0 |
© 2020 Verizon Media. All rights reserved.
