UK Markets open in 3 hrs 56 mins
NIKKEI 225
28,462.20-638.18(-2.19%)HANG SENG
28,605.16-530.57(-1.82%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1060.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 661.20 | 0.00 | - | 1 | 32 | 2021-06-18 | 7.80 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2021-09-17 | 27.00 | 0.00 | - | 4 | 0 |
| 730.50 | 0.00 | - | 1 | 0 | 2022-01-21 | 44.10 | 0.00 | - | 1 | 0 |
| 608.71 | 0.00 | - | 8 | 8 | 2022-06-17 | 71.04 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2022-09-16 | 89.00 | 0.00 | - | 1 | 2 |
| 770.82 | 0.00 | - | 3 | 0 | 2023-01-20 | 51.19 | 0.00 | - | 5 | 0 |
© 2021 Verizon Media. All rights reserved.
