UK markets open in 7 hours 9 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.55 -0.21 (-0.23%) GOLD FUTURES
1,786.40 -0.40 (-0.02%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,689.04 +419.97 (+2.18%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.60 | 0.00 | - | 1 | 1 |
| 1,694.35 | 0.00 | - | 1 | 3 | 2022-09-16 | 4.41 | 0.00 | - | 56 | 25 |
| 1,345.21 | 0.00 | - | 2 | 30 | 2023-01-20 | 4.50 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 2023-03-17 | 7.80 | 0.00 | - | - | 1 |
| 1,335.80 | 0.00 | - | - | 1 | 2023-06-16 | 12.50 | 0.00 | - | - | 2 |
| 1,343.20 | 0.00 | - | 2 | 16 | 2023-09-15 | 14.70 | 0.00 | - | - | 1 |
| 1,173.50 | 0.00 | - | 2 | 8 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
