UK markets open in 7 hours 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.37 +0.20 (+0.20%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:107.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00-0.10-9.09%45410,5412022-10-219.45-0.30-3.08%19212,432
2.74-0.05-1.79%4093,9832022-11-1811.37+0.12+1.07%4615,245
3.88+0.08+2.11%1852,7132022-12-1612.10-0.57-4.50%2483,839
4.89+0.02+0.41%1064,6962023-01-2012.50-0.16-1.26%1,1828,355
6.70+0.20+3.08%61,3032023-03-1713.90-0.50-3.47%13,932
9.30-0.15-1.59%301,6222023-06-1615.630.00-12,206
11.460.00-34542023-09-1514.850.00-4543
14.35+0.51+3.68%242,0262024-01-1917.73+0.08+0.45%833,156
17.000.00-14042024-06-2117.650.00-155555