UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.58+3.68 (+3.58%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:107.50
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.800.00-11,1042023-03-176.750.00-453,648
22.65+1.90+9.16%18032023-06-168.700.00-111,870
22.400.00-24332023-09-159.18-5.12-35.80%4475
29.60+4.15+16.31%12,0162024-01-1910.70+0.10+0.94%152,674
30.67+0.02+0.07%11202024-06-2112.20-0.46-3.63%3181