UK markets open in 7 hours 16 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.76 +0.05 (+0.07%) GOLD FUTURES
1,633.30 -0.10 (-0.01%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,912.76 +333.66 (+1.90%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.10 | -9.09% | 454 | 10,541 | 2022-10-21 | 9.45 | -0.30 | -3.08% | 192 | 12,432 |
| 2.74 | -0.05 | -1.79% | 409 | 3,983 | 2022-11-18 | 11.37 | +0.12 | +1.07% | 46 | 15,245 |
| 3.88 | +0.08 | +2.11% | 185 | 2,713 | 2022-12-16 | 12.10 | -0.57 | -4.50% | 248 | 3,839 |
| 4.89 | +0.02 | +0.41% | 106 | 4,696 | 2023-01-20 | 12.50 | -0.16 | -1.26% | 1,182 | 8,355 |
| 6.70 | +0.20 | +3.08% | 6 | 1,303 | 2023-03-17 | 13.90 | -0.50 | -3.47% | 1 | 3,932 |
| 9.30 | -0.15 | -1.59% | 30 | 1,622 | 2023-06-16 | 15.63 | 0.00 | - | 1 | 2,206 |
| 11.46 | 0.00 | - | 3 | 454 | 2023-09-15 | 14.85 | 0.00 | - | 4 | 543 |
| 14.35 | +0.51 | +3.68% | 24 | 2,026 | 2024-01-19 | 17.73 | +0.08 | +0.45% | 83 | 3,156 |
| 17.00 | 0.00 | - | 1 | 404 | 2024-06-21 | 17.65 | 0.00 | - | 155 | 555 |
© 2022 Yahoo. All rights reserved.
