UK Markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.23 +3.12 (+4.21%) GOLD FUTURES
1,886.40 +6.90 (+0.37%) DOW
34,032.80 +141.78 (+0.42%) BTC-GBP
19,166.96 -34.79 (-0.18%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Strike:107.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 1,104 | 2023-03-17 | 6.75 | 0.00 | - | 45 | 3,648 |
| 22.65 | +1.90 | +9.16% | 1 | 803 | 2023-06-16 | 8.70 | 0.00 | - | 11 | 1,870 |
| 22.40 | 0.00 | - | 2 | 433 | 2023-09-15 | 9.18 | -5.12 | -35.80% | 4 | 475 |
| 29.60 | +4.15 | +16.31% | 1 | 2,016 | 2024-01-19 | 10.70 | +0.10 | +0.94% | 15 | 2,674 |
| 30.67 | +0.02 | +0.07% | 1 | 120 | 2024-06-21 | 12.20 | -0.46 | -3.63% | 31 | 81 |
© 2023 Yahoo. All rights reserved.
