GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1070.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320C010700002019-10-28 9:54AM EST2020-03-20235.80247.10252.000.00-160.00%
GOOGL200619C010700002020-01-14 12:51PM EST2020-06-19385.62430.40435.400.00--152.10%
GOOGL210115C010700002020-01-03 1:08PM EST2021-01-15351.00452.50462.500.00-103642.07%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P010700002020-01-22 2:26PM EST2020-02-210.300.000.300.00-5746.92%
GOOGL200320P010700002020-01-21 11:58AM EST2020-03-201.050.651.250.00-28939.17%
GOOGL210115P010700002020-01-21 10:04AM EST2021-01-1520.0018.3019.600.00-6027.15%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more