GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1070.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C010700002019-09-05 11:39AM EDT2019-11-15157.90120.20122.500.00-100.00%
GOOGL200117C010700002019-10-15 2:22PM EDT2020-01-17190.33193.90198.100.00-811131.29%
GOOGL200320C010700002019-10-02 12:27PM EDT2020-03-20162.39206.00214.000.00-1631.88%
GOOGL210115C010700002019-07-26 11:04AM EDT2021-01-15265.69225.60234.000.00-53723.35%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P010700002019-10-08 3:10PM EDT2019-10-251.550.000.350.00-12271.58%
GOOGL191101P010700002019-10-16 10:58AM EDT2019-11-011.430.150.700.00-3747.23%
GOOGL191108P010700002019-10-21 9:47AM EDT2019-11-081.450.601.250.00-253939.83%
GOOGL191115P010700002019-10-23 1:16PM EDT2019-11-151.551.401.55-0.15-8.82%332534.84%
GOOGL191122P010700002019-10-15 1:46PM EDT2019-11-223.952.002.450.00-1533.50%
GOOGL200117P010700002019-10-23 1:07PM EDT2020-01-178.108.208.50-0.10-1.22%170527.06%
GOOGL200320P010700002019-10-16 11:47AM EDT2020-03-2020.0019.3019.90-0.80-3.85%28127.26%
GOOGL210115P010700002019-10-15 10:54AM EDT2021-01-1565.0059.8061.000.00-24426.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more