GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1075.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C010750002019-10-18 3:14PM EDT2020-01-17188.50164.20171.10+1.50+0.80%121016.95%
GOOGL200320C010750002019-08-12 12:10AM EDT2020-03-20142.10185.00194.000.00--027.78%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191101P010750002019-10-14 9:53AM EDT2019-11-012.550.501.050.00-83439.76%
GOOGL200117P010750002019-10-15 12:50PM EDT2020-01-1711.509.309.700.00-1132825.97%
GOOGL200320P010750002019-10-16 10:43AM EDT2020-03-2021.7021.1021.900.00-11426.53%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more