Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
Strike:1080.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 538.40 | 0.00 | - | 1 | 0 | 2020-12-18 | 2.00 | 0.00 | - | 1 | 0 |
| 397.23 | 0.00 | - | 7 | 0 | 2021-01-15 | 1.50 | 0.00 | - | 30 | 0 |
| 402.35 | 0.00 | - | 1 | 0 | 2021-02-19 | 7.40 | 0.00 | - | 10 | 0 |
| 563.90 | 0.00 | - | 1 | 0 | 2021-03-19 | 5.20 | 0.00 | - | 1 | 0 |
| 475.50 | 0.00 | - | 1 | 38 | 2021-06-18 | 33.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-08-20 | 42.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-09-17 | 27.40 | 0.00 | - | - | 0 |
| 724.07 | 0.00 | - | 1 | 0 | 2022-01-21 | 46.40 | 0.00 | - | 13 | 0 |
| 617.37 | 0.00 | - | 1 | 1 | 2022-06-17 | 42.00 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2022-09-16 | 79.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-01-20 | 107.41 | 0.00 | - | - | 2 |
© 2020 Verizon Media. All rights reserved.
