UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1080.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
538.400.00-102020-12-182.000.00-10
397.230.00-702021-01-151.500.00-300
402.350.00-102021-02-197.400.00-100
563.900.00-102021-03-195.200.00-10
475.500.00-1382021-06-1833.100.00-100
-----2021-08-2042.000.00-11
-----2021-09-1727.400.00--0
724.070.00-102022-01-2146.400.00-130
617.370.00-112022-06-1742.000.00-210
-----2022-09-1679.850.00-12
-----2023-01-20107.410.00--2