GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1080.00
Calls
15 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.79 | 0.00 | - | 1 | 19 | 2019-11-15 | 0.10 | 0.00 | - | 18 | 502 |
| - | - | - | - | - | 2019-11-22 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2019-11-29 | 2.57 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2019-12-06 | 0.50 | 0.00 | - | 2 | 2 |
| 180.64 | 0.00 | - | 1 | 51 | 2019-12-20 | 0.75 | 0.00 | - | 8 | 159 |
| 190.20 | 0.00 | - | 2 | 199 | 2020-01-17 | 2.10 | -0.40 | -16.00% | 3 | 452 |
| 196.90 | 0.00 | - | 1 | 9 | 2020-03-20 | 9.70 | 0.00 | - | 2 | 120 |
| 258.90 | +3.90 | +1.53% | 1 | 70 | 2020-06-19 | 24.00 | 0.00 | - | 4 | 175 |
| 306.34 | 0.00 | - | 2 | 42 | 2021-01-15 | 48.60 | +0.05 | +0.10% | 6 | 48 |
| 310.00 | 0.00 | - | 3 | 36 | 2021-06-18 | 73.55 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2022-01-21 | 78.30 | 0.00 | - | 6 | 11 |