GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1080.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-05-29 | 1.06 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2020-06-05 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2020-06-12 | 1.10 | 0.00 | - | - | 2 |
| 329.00 | 0.00 | - | 1 | 92 | 2020-06-19 | 0.93 | 0.00 | - | 2 | 318 |
| 300.93 | 0.00 | - | - | 5 | 2020-07-17 | 3.10 | 0.00 | - | 1 | 212 |
| 303.40 | 0.00 | - | - | 1 | 2020-08-21 | 11.70 | 0.00 | - | 2 | 110 |
| 349.30 | 0.00 | - | 2 | 18 | 2020-09-18 | 15.00 | 0.00 | - | 16 | 102 |
| 176.20 | 0.00 | - | 2 | 6 | 2020-11-20 | 27.00 | 0.00 | - | 2 | 40 |
| 371.14 | 0.00 | - | 1 | 50 | 2021-01-15 | 34.80 | 0.00 | - | 15 | 78 |
| - | - | - | - | - | 2021-02-19 | 83.68 | 0.00 | - | 15 | 16 |
| 291.50 | 0.00 | - | 3 | 39 | 2021-06-18 | 66.90 | 0.00 | - | 1 | 396 |
| 260.00 | 0.00 | - | 1 | 28 | 2022-01-21 | 91.64 | 0.00 | - | 5 | 35 |
© 2020 Verizon Media. All rights reserved.