GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:109.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230609C00109000 | 2023-06-02 11:05AM EDT | 2023-06-09 | 16.34 | 15.10 | 17.65 | +2.20 | +15.56% | 2 | 467 | 86.38% |
| GOOGL230616C00109000 | 2023-05-31 10:34AM EDT | 2023-06-16 | 14.74 | 13.75 | 17.20 | 0.00 | - | 3 | 1,720 | 75.34% |
| GOOGL230623C00109000 | 2023-05-26 11:43AM EDT | 2023-06-23 | 15.93 | 14.00 | 18.05 | -0.17 | -1.06% | 1 | 548 | 72.12% |
| GOOGL230630C00109000 | 2023-05-30 1:53PM EDT | 2023-06-30 | 14.95 | 14.10 | 17.30 | 0.00 | - | 8 | 19 | 53.49% |
| GOOGL230707C00109000 | 2023-05-26 3:40PM EDT | 2023-07-07 | 16.94 | 14.75 | 17.30 | 0.00 | - | 1 | 1 | 47.67% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230609P00109000 | 2023-06-02 9:39AM EDT | 2023-06-09 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 55 | 253 | 46.88% |
| GOOGL230616P00109000 | 2023-06-02 2:56PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 8 | 1,871 | 37.40% |
| GOOGL230623P00109000 | 2023-06-02 3:28PM EDT | 2023-06-23 | 0.14 | 0.13 | 0.16 | -0.14 | -50.00% | 87 | 267 | 33.40% |
| GOOGL230630P00109000 | 2023-06-02 2:37PM EDT | 2023-06-30 | 0.24 | 0.23 | 0.26 | -0.14 | -36.84% | 6 | 503 | 31.74% |
| GOOGL230707P00109000 | 2023-06-01 1:39PM EDT | 2023-07-07 | 0.50 | 0.06 | 0.35 | 0.00 | - | 3 | 51 | 30.27% |
© 2023 Yahoo. All rights reserved.