UK markets open in 5 hours 47 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930C001090002022-09-23 3:53PM EDT2022-09-300.090.070.09-0.13-59.09%4532,53747.85%
GOOGL221007C001090002022-09-23 3:54PM EDT2022-10-070.270.260.29-0.28-50.91%12633339.70%
GOOGL221014C001090002022-09-23 2:25PM EDT2022-10-140.490.520.56-0.36-42.35%16536937.79%
GOOGL221021C001090002022-09-23 3:43PM EDT2022-10-210.860.820.85+0.86-48854536.99%
GOOGL221028C001090002022-09-23 3:47PM EDT2022-10-281.521.441.55-0.49-24.38%2789141.21%
GOOGL221104C001090002022-09-23 12:44PM EDT2022-11-041.751.721.91+1.75-37740.96%
GOOGL230616C001090002022-09-23 11:45AM EDT2023-06-168.758.709.25-1.20-12.06%1119539.30%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930P001090002022-09-23 3:21PM EDT2022-09-3010.749.6511.00+1.34+14.26%421,21580.47%
GOOGL221007P001090002022-09-23 3:53PM EDT2022-10-0710.4510.0010.85+2.25+27.44%5930648.34%
GOOGL221014P001090002022-09-23 2:14PM EDT2022-10-1411.6310.2011.15+2.33+25.05%1113643.97%
GOOGL221021P001090002022-09-21 3:10PM EDT2022-10-218.6510.6511.35+8.65--2040.43%
GOOGL221028P001090002022-09-23 12:26PM EDT2022-10-2811.8011.2511.80+1.23+11.64%7851,20341.11%
GOOGL221104P001090002022-09-23 12:54PM EDT2022-11-0411.8811.4012.05+11.88-1239.82%
GOOGL230616P001090002022-09-23 2:24PM EDT2023-06-1616.7016.0016.40+1.30+8.44%11554229.86%