GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1090.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C010900002019-10-07 12:08AM EDT2019-10-2592.93148.20157.000.00--070.94%
GOOGL191101C010900002019-10-02 2:43PM EDT2019-11-01103.00148.40157.300.00--059.83%
GOOGL191115C010900002019-10-15 3:23PM EDT2019-11-15158.27151.10160.400.00-10044.79%
GOOGL200117C010900002019-10-15 11:59AM EDT2020-01-17177.30167.50169.400.00-10030.27%
GOOGL200320C010900002019-10-04 11:39AM EDT2020-03-20162.48179.50188.800.00-1031.71%
GOOGL210115C010900002019-07-08 11:41AM EDT2021-01-15158.22204.00210.800.00-1923.35%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P010900002019-10-18 1:25PM EDT2019-10-250.160.000.350.00-4051.86%
GOOGL191101P010900002019-10-15 12:27PM EDT2019-11-011.830.601.250.00-2041.90%
GOOGL191108P010900002019-10-15 12:18PM EDT2019-11-082.981.401.950.00-5035.68%
GOOGL191115P010900002019-10-22 3:48PM EDT2019-11-152.552.302.55-0.13-4.85%50032.04%
GOOGL191122P010900002019-10-07 3:41PM EDT2019-11-2210.463.303.800.00-1031.04%
GOOGL191129P010900002019-10-18 9:46AM EDT2019-11-293.853.704.500.00---29.32%
GOOGL200117P010900002019-10-22 11:01AM EDT2020-01-1710.4311.1011.70-0.29-2.71%1025.82%
GOOGL200320P010900002019-10-08 12:24PM EDT2020-03-2040.8024.1024.900.00-3026.27%
GOOGL210115P010900002019-10-18 1:10PM EDT2021-01-1568.6068.1069.400.00-1025.52%
GOOGL220121P010900002019-10-17 2:27PM EDT2022-01-21103.35100.10109.500.00-1025.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more