UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210115C010900002020-08-10 10:58AM EDT2021-01-15410.73468.50477.500.00-1570.00%
GOOGL220121C010900002020-06-25 12:47PM EDT2022-01-21430.35484.50494.500.00-1100.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210115P010900002020-09-22 3:03PM EDT2021-01-1514.8010.8014.000.00-615758.78%
GOOGL210219P010900002020-09-15 11:33AM EDT2021-02-1914.0016.1018.200.00-4953.44%
GOOGL220121P010900002020-07-28 9:30AM EDT2022-01-2163.0049.4056.500.00-14339.56%