GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1090.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C010900002020-05-26 9:31AM EDT2020-05-29348.100.000.000.00--60.00%
GOOGL200619C010900002020-05-08 10:16AM EDT2020-06-19298.500.000.000.00-110.00%
GOOGL210115C010900002020-05-11 2:30PM EDT2021-01-15358.000.000.000.00-2570.00%
GOOGL220121C010900002020-04-28 10:51AM EDT2022-01-21298.00414.50424.500.00-11136.50%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P010900002020-05-15 12:25PM EDT2020-05-290.850.000.000.00-253150.00%
GOOGL200605P010900002020-05-20 10:43AM EDT2020-06-050.500.000.000.00-11425.00%
GOOGL200619P010900002020-05-26 11:10AM EDT2020-06-190.900.000.000.00-210925.00%
GOOGL200626P010900002020-05-19 3:36PM EDT2020-06-263.200.000.000.00-1212.50%
GOOGL200702P010900002020-05-22 10:14AM EDT2020-07-023.200.000.000.00-3312.50%
GOOGL200717P010900002020-05-22 9:55AM EDT2020-07-174.650.000.000.00-404012.50%
GOOGL210115P010900002020-05-27 11:38AM EDT2021-01-1538.500.000.000.00-41396.25%
GOOGL220121P010900002020-04-28 12:57PM EDT2022-01-21123.1079.0087.500.00-44533.11%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more