Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,097.07+63.14 (+3.10%)
At close: 4:00PM EST
2,099.49 +2.42 (0.12%)
After hours: 6:29PM EST
Strike:1100.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 968.70 | +50.20 | +5.47% | 1 | 1 | 2021-03-05 | - | - | - | - | - |
| 696.77 | 0.00 | - | 1 | 6 | 2021-03-19 | 0.25 | +0.05 | +25.00% | 2 | 504 |
| 942.07 | 0.00 | - | - | 5 | 2021-04-16 | 0.55 | 0.00 | - | 2 | 7 |
| 947.01 | 0.00 | - | 1 | 6 | 2021-05-21 | 1.85 | 0.00 | - | 10 | 0 |
| 1,016.95 | 0.00 | - | 2 | 52 | 2021-06-18 | 3.40 | -0.10 | -2.86% | 6 | 0 |
| 653.72 | 0.00 | - | - | 0 | 2021-07-16 | 4.50 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2021-08-20 | 6.75 | 0.00 | - | 2 | 31 |
| 677.00 | 0.00 | - | 1 | 2 | 2021-09-17 | 7.20 | -1.43 | -16.57% | 1 | 0 |
| 762.80 | 0.00 | - | - | 1 | 2021-10-15 | 7.37 | 0.00 | - | 10 | 13 |
| 957.27 | 0.00 | - | 10 | 137 | 2022-01-21 | 14.00 | +0.90 | +6.87% | 2 | 0 |
| 981.77 | 0.00 | - | 2 | 0 | 2022-06-17 | 25.39 | 0.00 | - | 20 | 25 |
| 1,015.00 | 0.00 | - | 1 | 4 | 2022-09-16 | 28.00 | 0.00 | - | 1 | 0 |
| 792.64 | 0.00 | - | 1 | 1 | 2023-01-20 | 32.00 | -4.70 | -12.81% | 10 | 33 |
© 2021 Verizon Media. All rights reserved.
