UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,097.07+63.14 (+3.10%)
At close: 4:00PM EST

2,099.49 +2.42 (0.12%)
After hours: 6:29PM EST

In the money
Show:ListStraddle
Strike:1100.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
968.70+50.20+5.47%112021-03-05-----
696.770.00-162021-03-190.25+0.05+25.00%2504
942.070.00--52021-04-160.550.00-27
947.010.00-162021-05-211.850.00-100
1,016.950.00-2522021-06-183.40-0.10-2.86%60
653.720.00--02021-07-164.500.00-157
-----2021-08-206.750.00-231
677.000.00-122021-09-177.20-1.43-16.57%10
762.800.00--12021-10-157.370.00-1013
957.270.00-101372022-01-2114.00+0.90+6.87%20
981.770.00-202022-06-1725.390.00-2025
1,015.000.00-142022-09-1628.000.00-10
792.640.00-112023-01-2032.00-4.70-12.81%1033