GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1100.00
Calls
22 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2019-11-22 | 0.25 | 0.00 | - | 1 | 0 |
| 129.10 | 0.00 | - | - | 0 | 2019-11-29 | 1.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2019-12-06 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2019-12-13 | 0.60 | 0.00 | - | 2 | 0 |
| 231.00 | +28.76 | +14.22% | 1 | 0 | 2019-12-20 | 0.43 | -0.37 | -46.25% | 32 | 0 |
| 234.00 | +19.00 | +8.84% | 15 | 0 | 2020-01-17 | 2.25 | -0.30 | -11.76% | 51 | 0 |
| 221.03 | 0.00 | - | 2 | 0 | 2020-03-20 | 9.86 | -1.74 | -15.00% | 5 | 0 |
| 265.60 | +22.60 | +9.30% | 2 | 0 | 2020-06-19 | 24.50 | 0.00 | - | 5 | 0 |
| 304.20 | +24.20 | +8.64% | 9 | 0 | 2021-01-15 | 48.60 | -5.50 | -10.17% | 6 | 0 |
| 323.19 | +13.19 | +4.25% | 1 | 0 | 2021-06-18 | 65.80 | 0.00 | - | 1 | 0 |
| 335.79 | 0.00 | - | 1 | 0 | 2022-01-21 | 83.57 | -3.85 | -4.40% | 11 | 0 |