GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1100.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 307.00 | 0.00 | - | - | 1 | 2020-05-29 | 0.20 | 0.00 | - | 7 | 67 |
| - | - | - | - | - | 2020-06-05 | 1.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2020-06-12 | 3.70 | 0.00 | - | 1 | 1 |
| 291.75 | 0.00 | - | 1 | 277 | 2020-06-19 | 1.93 | -0.04 | -2.03% | 13 | 1,474 |
| - | - | - | - | - | 2020-06-26 | 3.54 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2020-07-17 | 5.20 | +0.10 | +1.96% | 50 | 341 |
| 322.47 | 0.00 | - | 2 | 10 | 2020-08-21 | 13.40 | +0.90 | +7.20% | 11 | 15 |
| 268.00 | 0.00 | - | 3 | 104 | 2020-09-18 | 16.50 | -0.90 | -5.17% | 21 | 686 |
| 296.00 | 0.00 | - | 1 | 18 | 2020-11-20 | 30.10 | 0.00 | - | 1 | 204 |
| 301.80 | 0.00 | - | - | 1 | 2020-12-18 | 38.50 | 0.00 | - | 1 | 7 |
| 355.00 | +4.00 | +1.14% | 10 | 344 | 2021-01-15 | 40.70 | +2.70 | +7.11% | 2 | 869 |
| - | - | - | - | - | 2021-02-19 | 84.44 | 0.00 | - | - | 100 |
| 359.20 | 0.00 | - | 1 | 59 | 2021-06-18 | 63.73 | -3.23 | -4.82% | 8 | 174 |
| 389.60 | 0.00 | - | 1 | 120 | 2022-01-21 | 89.50 | -0.50 | -0.56% | 7 | 347 |
© 2020 Verizon Media. All rights reserved.