UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930C001110002022-09-23 3:54PM EDT2022-09-300.060.040.06-0.05-45.45%76690843.16%
GOOGL221007C001110002022-09-23 2:12PM EDT2022-10-070.170.160.18-0.11-39.29%4036537.40%
GOOGL221014C001110002022-09-23 3:48PM EDT2022-10-140.370.340.37-0.21-36.21%34536136.13%
GOOGL221028C001110002022-09-23 12:53PM EDT2022-10-281.101.081.18-0.44-28.57%39414439.80%
GOOGL230317C001110002022-09-23 12:09PM EDT2023-03-175.455.455.70-0.60-9.92%34537.20%
GOOGL230616C001110002022-09-23 11:14AM EDT2023-06-168.207.958.25-0.35-4.09%1046138.01%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930P001110002022-09-23 3:16PM EDT2022-09-3012.7811.7512.95+1.84+16.82%2852374.46%
GOOGL221007P001110002022-09-23 3:01PM EDT2022-10-0712.9011.9012.80+2.60+25.24%6613648.98%
GOOGL221014P001110002022-09-23 3:14PM EDT2022-10-1412.8511.8513.00+1.62+14.43%78881743.95%
GOOGL221028P001110002022-09-23 9:49AM EDT2022-10-2812.8712.9013.45+0.57+4.63%13939.92%
GOOGL230317P001110002022-09-22 9:30AM EDT2023-03-1715.9315.5516.700.00-10039232.28%
GOOGL230616P001110002022-09-12 2:45PM EDT2023-06-1611.6517.3017.850.00-5656129.85%