UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317C001115002022-09-23 1:12PM EDT2023-03-175.405.355.50-0.55-9.24%418436.96%
GOOGL230616C001115002022-09-23 12:03PM EDT2023-06-167.807.758.05-0.60-7.14%135137.85%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P001115002022-09-23 10:41AM EDT2023-03-1716.2515.8516.90+6.10+60.10%719231.59%
GOOGL230616P001115002022-09-15 1:00PM EDT2023-06-1615.1517.3518.150.00-653529.65%