GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1110.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C011100002019-11-15 10:53AM EST2019-12-20217.750.000.000.00--00.00%
GOOGL200117C011100002019-12-09 9:44AM EST2020-01-17244.350.000.000.00-1500.00%
GOOGL200320C011100002019-11-04 3:15PM EST2020-03-20203.51242.40246.900.00-11932.34%
GOOGL210115C011100002019-12-06 3:00PM EST2021-01-15300.000.000.000.00-200.00%
GOOGL210618C011100002019-10-28 11:15AM EST2021-06-18290.16290.20300.000.00-2526.10%
GOOGL220121C011100002019-12-06 2:16PM EST2022-01-21348.000.000.000.00-100.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P011100002019-11-04 9:59AM EST2019-12-131.320.004.400.00-22104.48%
GOOGL191220P011100002019-12-09 9:55AM EST2019-12-200.100.000.000.00-34025.00%
GOOGL191227P011100002019-11-08 1:28PM EST2019-12-271.530.000.000.00-2012.50%
GOOGL200117P011100002019-12-09 12:52PM EST2020-01-170.990.000.000.00-2012.50%
GOOGL200320P011100002019-11-21 2:16PM EST2020-03-2012.800.000.000.00-306.25%
GOOGL210115P011100002019-11-29 12:46PM EST2021-01-1551.800.000.000.00-103.13%
GOOGL210618P011100002019-11-07 11:36AM EST2021-06-1869.7058.8067.500.00-1326.23%
GOOGL220121P011100002019-12-06 1:10PM EST2022-01-2182.190.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more