GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1110.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C011100002019-10-09 9:34AM EDT2019-10-1891.640.000.000.00-1000.00%
GOOGL191025C011100002019-10-03 10:25AM EDT2019-10-2573.300.000.000.00--00.00%
GOOGL191101C011100002019-10-14 1:20PM EDT2019-11-01116.040.000.000.00-100.00%
GOOGL191115C011100002019-10-08 10:28AM EDT2019-11-15107.200.000.000.00-800.00%
GOOGL200117C011100002019-10-03 10:39AM EDT2020-01-17112.680.000.000.00-100.00%
GOOGL200320C011100002019-09-16 12:43PM EDT2020-03-20164.400.000.000.00-100.00%
GOOGL210115C011100002019-09-17 3:40PM EDT2021-01-15224.000.000.000.00-600.00%
GOOGL210618C011100002019-10-11 10:55AM EDT2021-06-18247.750.000.000.00-100.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P011100002019-10-10 1:31PM EDT2019-10-180.510.000.000.00-4012.50%
GOOGL191025P011100002019-10-10 10:58AM EDT2019-10-251.490.000.000.00-2012.50%
GOOGL191101P011100002019-10-14 2:42PM EDT2019-11-014.300.000.000.00-406.25%
GOOGL191108P011100002019-10-14 10:38AM EDT2019-11-086.200.000.000.00-21506.25%
GOOGL191115P011100002019-10-14 3:57PM EDT2019-11-157.800.000.000.00-1406.25%
GOOGL191122P011100002019-10-11 11:06AM EDT2019-11-229.400.000.000.00-106.25%
GOOGL191129P011100002019-10-10 12:45PM EDT2019-11-2915.300.000.000.00--06.25%
GOOGL200117P011100002019-10-14 11:50AM EDT2020-01-1719.800.000.000.00-103.13%
GOOGL200320P011100002019-10-09 10:36AM EDT2020-03-2044.200.000.000.00-103.13%
GOOGL210115P011100002019-10-14 12:19PM EDT2021-01-1582.900.000.000.00-301.56%
GOOGL210618P011100002019-08-06 3:16PM EDT2021-06-18115.65102.10110.300.00-1026.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more