GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1110.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200710C011100002020-06-15 4:10PM EDT2020-07-10355.200.000.000.00--00.00%
GOOGL200724C011100002020-06-15 3:25PM EDT2020-07-24299.800.000.000.00--00.00%
GOOGL201218C011100002020-06-16 2:35PM EDT2020-12-18366.200.000.000.00--00.00%
GOOGL210115C011100002020-06-26 1:49PM EDT2021-01-15324.000.000.000.00-100.00%
GOOGL210219C011100002020-06-30 3:01PM EDT2021-02-19342.900.000.000.00--00.00%
GOOGL210618C011100002020-07-06 1:32PM EDT2021-06-18436.870.000.000.00-100.00%
GOOGL220121C011100002020-06-22 6:48PM EDT2022-01-21373.40382.50392.500.00-2013.13%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200710P011100002020-06-16 9:32AM EDT2020-07-101.100.000.000.00-3050.00%
GOOGL200717P011100002020-06-22 6:46PM EDT2020-07-173.200.001.750.00-2478.96%
GOOGL200821P011100002020-07-02 1:26PM EDT2020-08-213.200.000.000.00-1012.50%
GOOGL201120P011100002020-07-06 1:37PM EDT2020-11-2015.470.000.000.00-1012.50%
GOOGL201218P011100002020-06-25 3:02PM EDT2020-12-1830.300.000.000.00-206.25%
GOOGL210115P011100002020-07-06 2:55PM EDT2021-01-1522.900.000.000.00-206.25%
GOOGL210618P011100002020-06-15 9:45AM EDT2021-06-1870.410.000.000.00-206.25%
GOOGL220121P011100002020-06-11 9:37AM EDT2022-01-2180.0089.0098.500.00-25038.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more