UK markets open in 6 hours 50 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.88 +0.46 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001125002022-09-29 3:58PM EDT2022-10-210.260.250.27-0.21-44.68%1,30110,48038.33%
GOOGL221118C001125002022-09-29 3:52PM EDT2022-11-181.281.211.30-0.57-30.81%3357,08339.38%
GOOGL221216C001125002022-09-29 2:40PM EDT2022-12-161.841.962.08-0.82-30.83%684,30337.62%
GOOGL230120C001125002022-09-29 3:57PM EDT2023-01-203.082.883.05-0.72-18.95%9207,25436.85%
GOOGL230317C001125002022-09-29 2:09PM EDT2023-03-174.454.454.80-0.70-13.59%1,0004,14237.68%
GOOGL230616C001125002022-09-29 1:26PM EDT2023-06-166.706.857.30-0.45-6.29%656238.50%
GOOGL230915C001125002022-09-29 3:18PM EDT2023-09-158.598.2510.15-1.96-18.58%10674840.79%
GOOGL240119C001125002022-09-29 3:30PM EDT2024-01-1911.3711.0012.80-1.08-8.67%933,26640.99%
GOOGL240621C001125002022-09-29 3:30PM EDT2024-06-2114.3213.5515.00-1.73-10.78%432939.95%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001125002022-09-29 2:39PM EDT2022-10-2116.2014.9015.40+3.68+29.39%327,22439.84%
GOOGL221118P001125002022-09-29 3:01PM EDT2022-11-1817.0015.7016.05+2.75+19.30%296,79435.74%
GOOGL221216P001125002022-09-29 3:57PM EDT2022-12-1616.3016.2016.65+1.57+10.66%1698,48433.77%
GOOGL230120P001125002022-09-29 3:04PM EDT2023-01-2017.9016.7017.65+2.80+18.54%739,41634.17%
GOOGL230317P001125002022-09-28 2:13PM EDT2023-03-1718.9017.8518.30+2.35+14.20%207,38030.92%
GOOGL230616P001125002022-09-07 11:51AM EDT2023-06-1613.5518.8020.200.00-1671,67131.47%
GOOGL230915P001125002022-09-26 2:34PM EDT2023-09-1519.7519.5521.250.00-25641930.05%
GOOGL240119P001125002022-09-27 11:29AM EDT2024-01-1920.8920.6022.450.00-43,28828.61%
GOOGL240621P001125002022-09-19 11:02AM EDT2024-06-2119.9921.8523.750.00-245927.51%