UK Markets open in 6 hrs 56 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.39 +0.22 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.96+1.74+18.87%255,3372022-10-213.30-1.05-24.14%775,212
13.70+2.65+23.98%23,5732022-11-184.95-1.00-16.81%2244,056
13.75+1.35+10.89%461,2462022-12-165.35-1.30-19.55%866,057
14.75+1.52+11.49%153,0292023-01-206.20-1.10-15.07%1208,434
16.65+1.90+12.88%42,8652023-03-177.75-0.80-9.36%453,398
20.00+1.95+10.80%15272023-06-169.65-0.55-5.39%371,380
23.90+3.05+14.63%26662023-09-1511.700.00-8207
24.90+2.05+8.97%83,3092024-01-1913.100.00-272,922
28.35+2.85+11.18%162272024-06-2114.400.00--57