GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1120.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C011200002019-11-15 11:41AM EST2019-12-20213.32218.30222.800.00-26757.92%
GOOGL200117C011200002019-12-04 12:13PM EST2020-01-17203.00221.50226.000.00-130339.02%
GOOGL200221C011200002019-12-06 9:51AM EST2020-02-21230.99226.40235.00+34.77+17.72%-136.97%
GOOGL200320C011200002019-10-30 11:23AM EST2020-03-20169.43201.70206.600.00-11120.00%
GOOGL200619C011200002019-11-26 3:40PM EST2020-06-19230.00251.50255.700.00-116131.84%
GOOGL210115C011200002019-12-06 9:53AM EST2021-01-15286.00287.90296.40+4.00+1.42%14931.89%
GOOGL210618C011200002019-11-07 11:11AM EST2021-06-18305.75310.50320.000.00-4031.62%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P011200002019-10-31 9:15AM EST2019-12-132.120.000.500.00-2153.86%
GOOGL191220P011200002019-12-05 9:53AM EST2019-12-200.200.104.400.00-124453.26%
GOOGL191227P011200002019-11-18 9:58AM EST2019-12-270.950.004.400.00-2250.05%
GOOGL200117P011200002019-12-05 1:34PM EST2020-01-171.801.151.700.00-147029.19%
GOOGL200221P011200002019-12-06 1:48PM EST2020-02-215.705.405.90-4.52-44.23%21628.02%
GOOGL200320P011200002019-12-02 9:59AM EST2020-03-2011.738.609.200.00-420726.97%
GOOGL200619P011200002019-12-06 3:59PM EST2020-06-1921.5021.1024.00-2.60-10.79%320026.97%
GOOGL210115P011200002019-12-06 1:16PM EST2021-01-1549.0548.1053.70-4.66-8.68%108426.49%
GOOGL210618P011200002019-12-06 1:10PM EST2021-06-1866.2061.4070.10-21.90-24.86%11425.84%
GOOGL220121P011200002019-12-05 2:33PM EST2022-01-2189.0580.6089.500.00-10225.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more