Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
2,747.00 -4.33 (-0.16%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1120.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217C01120000 | 2021-06-23 2:44PM EDT | 2021-12-17 | 1,329.70 | 1,334.10 | 1,343.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL220121C01120000 | 2020-10-12 1:55PM EDT | 2022-01-21 | 513.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220617C01120000 | 2021-04-27 10:47AM EDT | 2022-06-17 | 1,189.76 | 1,271.30 | 1,284.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL220916C01120000 | 2020-08-19 10:38AM EDT | 2022-09-16 | 532.00 | 450.00 | 459.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230120C01120000 | 2021-04-27 10:39AM EDT | 2023-01-20 | 1,200.67 | 1,279.30 | 1,292.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217P01120000 | 2021-06-15 2:19PM EDT | 2021-12-17 | 3.30 | 2.60 | 3.40 | 0.00 | - | 28 | 50 | 102.34% |
| GOOGL220121P01120000 | 2021-03-08 2:29PM EDT | 2022-01-21 | 15.20 | 5.70 | 6.90 | 0.00 | - | 1 | 96 | 89.42% |
| GOOGL220617P01120000 | 2021-04-30 10:25AM EDT | 2022-06-17 | 10.00 | 5.60 | 12.90 | 0.00 | - | 1 | 3 | 58.88% |
| GOOGL220916P01120000 | 2021-04-20 12:04PM EDT | 2022-09-16 | 14.20 | 12.10 | 22.90 | 0.00 | - | - | 4 | 56.32% |
| GOOGL230120P01120000 | 2021-06-09 10:36AM EDT | 2023-01-20 | 15.50 | 12.00 | 13.20 | 0.00 | - | 1 | 38 | 45.37% |
| GOOGL230616P01120000 | 2021-06-21 2:19PM EDT | 2023-06-16 | 19.20 | 11.50 | 19.50 | 0.00 | - | 2 | 3 | 42.56% |
© 2021 Verizon Media. All rights reserved.
