GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1120.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200918C01120000 | 2020-06-23 10:21AM EDT | 2020-09-18 | 343.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL201120C01120000 | 2020-07-02 12:20PM EDT | 2020-11-20 | 371.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL201218C01120000 | 2020-06-22 6:46PM EDT | 2020-12-18 | 270.20 | 311.20 | 320.40 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL210115C01120000 | 2020-06-25 3:44PM EDT | 2021-01-15 | 356.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01120000 | 2020-06-23 10:30AM EDT | 2021-06-18 | 391.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOGL220121C01120000 | 2020-06-05 12:09PM EDT | 2022-01-21 | 410.00 | 375.50 | 385.50 | 0.00 | - | 1 | 32 | 14.79% |
| GOOGL220916C01120000 | 2020-06-25 12:47PM EDT | 2022-09-16 | 434.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200710P01120000 | 2020-06-30 9:36AM EDT | 2020-07-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200717P01120000 | 2020-06-29 11:12AM EDT | 2020-07-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL200821P01120000 | 2020-07-06 2:20PM EDT | 2020-08-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL200918P01120000 | 2020-07-02 9:32AM EDT | 2020-09-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOGL201120P01120000 | 2020-07-06 10:43AM EDT | 2020-11-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL201218P01120000 | 2020-07-02 9:48AM EDT | 2020-12-18 | 24.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOGL210115P01120000 | 2020-07-01 9:47AM EDT | 2021-01-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL210618P01120000 | 2020-06-22 6:48PM EDT | 2021-06-18 | 55.10 | 64.80 | 69.00 | 0.00 | - | 2 | 46 | 40.87% |
| GOOGL220121P01120000 | 2020-06-22 6:48PM EDT | 2022-01-21 | 95.98 | 92.00 | 101.50 | 0.00 | - | 5 | 0 | 38.54% |
© 2020 Verizon Media. All rights reserved.