GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1120.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200918C011200002020-06-23 10:21AM EDT2020-09-18343.480.000.000.00-100.00%
GOOGL201120C011200002020-07-02 12:20PM EDT2020-11-20371.280.000.000.00-100.00%
GOOGL201218C011200002020-06-22 6:46PM EDT2020-12-18270.20311.20320.400.00-330.00%
GOOGL210115C011200002020-06-25 3:44PM EDT2021-01-15356.650.000.000.00-100.00%
GOOGL210618C011200002020-06-23 10:30AM EDT2021-06-18391.850.000.000.00-2800.00%
GOOGL220121C011200002020-06-05 12:09PM EDT2022-01-21410.00375.50385.500.00-13214.79%
GOOGL220916C011200002020-06-25 12:47PM EDT2022-09-16434.240.000.000.00-100.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200710P011200002020-06-30 9:36AM EDT2020-07-100.030.000.000.00-1050.00%
GOOGL200717P011200002020-06-29 11:12AM EDT2020-07-172.000.000.000.00-10025.00%
GOOGL200821P011200002020-07-06 2:20PM EDT2020-08-213.160.000.000.00-1012.50%
GOOGL200918P011200002020-07-02 9:32AM EDT2020-09-187.700.000.000.00-8012.50%
GOOGL201120P011200002020-07-06 10:43AM EDT2020-11-2017.000.000.000.00-206.25%
GOOGL201218P011200002020-07-02 9:48AM EDT2020-12-1824.600.000.000.00-1206.25%
GOOGL210115P011200002020-07-01 9:47AM EDT2021-01-1534.000.000.000.00-206.25%
GOOGL210618P011200002020-06-22 6:48PM EDT2021-06-1855.1064.8069.000.00-24640.87%
GOOGL220121P011200002020-06-22 6:48PM EDT2022-01-2195.9892.00101.500.00-5038.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more