UK Markets close in 4 hrs 31 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,713.00 +0.40 (0.01%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C011200002021-06-24 9:55AM EDT2021-08-201,330.151,330.201,333.50+9.72+0.74%112150.00%
GOOGL210917C011200002021-02-19 1:57PM EDT2021-09-17985.50910.00919.000.00-120.00%
GOOGL211217C011200002021-06-23 2:44PM EDT2021-12-171,329.701,334.101,343.000.00-330.00%
GOOGL220121C011200002020-10-12 1:55PM EDT2022-01-21513.610.000.000.00-200.00%
GOOGL220617C011200002021-04-27 10:47AM EDT2022-06-171,189.761,271.301,284.000.00-240.00%
GOOGL220916C011200002020-08-19 10:38AM EDT2022-09-16532.00450.00459.000.00-130.00%
GOOGL230120C011200002021-04-27 10:39AM EDT2023-01-201,200.671,279.301,292.500.00-230.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P011200002021-03-22 10:48AM EDT2021-08-203.852.052.800.00-210178.27%
GOOGL210917P011200002020-11-03 2:17PM EDT2021-09-1733.0012.2014.200.00-2024142.55%
GOOGL211015P011200002021-04-22 9:30AM EDT2021-10-150.450.004.000.00-11383.95%
GOOGL211217P011200002021-06-15 2:19PM EDT2021-12-173.302.603.400.00-285064.83%
GOOGL220121P011200002021-03-08 2:29PM EDT2022-01-2115.205.706.900.00-19664.43%
GOOGL220617P011200002021-04-30 10:25AM EDT2022-06-1710.005.6012.900.00-1350.32%
GOOGL220916P011200002021-04-20 12:04PM EDT2022-09-1614.2012.1022.900.00--452.80%
GOOGL230120P011200002021-06-09 10:36AM EDT2023-01-2015.5012.0013.200.00-13841.35%
GOOGL230616P011200002021-06-21 2:19PM EDT2023-06-1619.2011.5019.500.00-2339.53%