UK Markets close in 5 hrs 47 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,178.16-29.52 (-1.34%)
At close: 04:00PM EDT
2,180.08 +1.92 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C011200002021-10-27 1:27PM EDT2022-06-171,845.391,724.201,739.700.00-289787.15%
GOOGL220916C011200002021-11-10 7:52AM EDT2022-09-161,587.671,838.501,837.800.00-1026430.92%
GOOGL230120C011200002021-11-10 7:53AM EDT2023-01-201,734.671,827.501,863.000.00-1041302.08%
GOOGL230616C011200002021-11-11 12:35PM EDT2023-06-161,826.001,854.001,872.000.00-15244.67%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P011200002021-12-30 11:15AM EDT2022-06-170.500.051.450.00-14798.58%
GOOGL220916P011200002021-11-10 7:53AM EDT2022-09-165.521.557.200.00-11058.77%
GOOGL230120P011200002022-01-04 10:49AM EDT2023-01-203.701.0010.20-0.10-2.63%19347.25%
GOOGL230616P011200002022-01-03 1:08PM EDT2023-06-168.107.0014.900.00-378340.25%