Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01120000 | 2021-10-27 1:27PM EDT | 2022-06-17 | 1,845.39 | 1,724.20 | 1,739.70 | 0.00 | - | 2 | 89 | 787.15% |
| GOOGL220916C01120000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 1,587.67 | 1,838.50 | 1,837.80 | 0.00 | - | 10 | 26 | 430.92% |
| GOOGL230120C01120000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,734.67 | 1,827.50 | 1,863.00 | 0.00 | - | 10 | 41 | 302.08% |
| GOOGL230616C01120000 | 2021-11-11 12:35PM EDT | 2023-06-16 | 1,826.00 | 1,854.00 | 1,872.00 | 0.00 | - | 1 | 5 | 244.67% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01120000 | 2021-12-30 11:15AM EDT | 2022-06-17 | 0.50 | 0.05 | 1.45 | 0.00 | - | 1 | 47 | 98.58% |
| GOOGL220916P01120000 | 2021-11-10 7:53AM EDT | 2022-09-16 | 5.52 | 1.55 | 7.20 | 0.00 | - | 11 | 0 | 58.77% |
| GOOGL230120P01120000 | 2022-01-04 10:49AM EDT | 2023-01-20 | 3.70 | 1.00 | 10.20 | -0.10 | -2.63% | 1 | 93 | 47.25% |
| GOOGL230616P01120000 | 2022-01-03 1:08PM EDT | 2023-06-16 | 8.10 | 7.00 | 14.90 | 0.00 | - | 37 | 83 | 40.25% |
© 2022 Yahoo. All rights reserved.
