Strike:1120.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201218C01120000 | 2020-10-20 11:51AM EST | 2020-12-18 | 426.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210115C01120000 | 2020-11-04 10:30AM EST | 2021-01-15 | 635.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL210219C01120000 | 2020-08-31 2:23PM EST | 2021-02-19 | 531.75 | 389.70 | 396.10 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210319C01120000 | 2020-10-23 1:05PM EST | 2021-03-19 | 521.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01120000 | 2020-09-10 8:41AM EST | 2021-06-18 | 483.20 | 424.20 | 431.90 | 0.00 | - | 1 | 187 | 0.00% |
| GOOGL210917C01120000 | 2020-11-04 12:10PM EST | 2021-09-17 | 665.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121C01120000 | 2020-10-12 12:55PM EST | 2022-01-21 | 513.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916C01120000 | 2020-08-19 9:38AM EST | 2022-09-16 | 532.00 | 450.00 | 459.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230120C01120000 | 2020-09-21 12:02PM EST | 2023-01-20 | 436.60 | 583.00 | 592.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201218P01120000 | 2020-10-26 2:30PM EST | 2020-12-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL210115P01120000 | 2020-11-09 1:02PM EST | 2021-01-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL210219P01120000 | 2020-10-28 10:53AM EST | 2021-02-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL210319P01120000 | 2020-10-28 2:02PM EST | 2021-03-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210618P01120000 | 2020-11-04 10:03AM EST | 2021-06-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL210820P01120000 | 2020-11-03 11:40AM EST | 2021-08-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL210917P01120000 | 2020-11-03 1:17PM EST | 2021-09-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOGL211015P01120000 | 2020-11-03 10:26AM EST | 2021-10-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOGL220121P01120000 | 2020-10-30 2:25PM EST | 2022-01-21 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220617P01120000 | 2020-11-06 12:39PM EST | 2022-06-17 | 43.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230120P01120000 | 2020-10-30 2:52PM EST | 2023-01-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
