UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1120.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201218C011200002020-10-20 11:51AM EST2020-12-18426.300.000.000.00-100.00%
GOOGL210115C011200002020-11-04 10:30AM EST2021-01-15635.710.000.000.00-500.00%
GOOGL210219C011200002020-08-31 2:23PM EST2021-02-19531.75389.70396.100.00-110.00%
GOOGL210319C011200002020-10-23 1:05PM EST2021-03-19521.520.000.000.00-100.00%
GOOGL210618C011200002020-09-10 8:41AM EST2021-06-18483.20424.20431.900.00-11870.00%
GOOGL210917C011200002020-11-04 12:10PM EST2021-09-17665.800.000.000.00--00.00%
GOOGL220121C011200002020-10-12 12:55PM EST2022-01-21513.610.000.000.00-200.00%
GOOGL220916C011200002020-08-19 9:38AM EST2022-09-16532.00450.00459.000.00-130.00%
GOOGL230120C011200002020-09-21 12:02PM EST2023-01-20436.60583.00592.500.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201218P011200002020-10-26 2:30PM EST2020-12-182.900.000.000.00-1025.00%
GOOGL210115P011200002020-11-09 1:02PM EST2021-01-150.950.000.000.00-2025.00%
GOOGL210219P011200002020-10-28 10:53AM EST2021-02-1918.700.000.000.00-4012.50%
GOOGL210319P011200002020-10-28 2:02PM EST2021-03-194.900.000.000.00-1012.50%
GOOGL210618P011200002020-11-04 10:03AM EST2021-06-1813.000.000.000.00-3012.50%
GOOGL210820P011200002020-11-03 11:40AM EST2021-08-2030.200.000.000.00--012.50%
GOOGL210917P011200002020-11-03 1:17PM EST2021-09-1733.000.000.000.00-20012.50%
GOOGL211015P011200002020-11-03 10:26AM EST2021-10-1535.800.000.000.00--06.25%
GOOGL220121P011200002020-10-30 2:25PM EST2022-01-2153.600.000.000.00-106.25%
GOOGL220617P011200002020-11-06 12:39PM EST2022-06-1743.430.000.000.00-106.25%
GOOGL230120P011200002020-10-30 2:52PM EST2023-01-20101.000.000.000.00-1806.25%