Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,713.00 +0.40 (0.01%)
Pre-market: 06:57AM EDT
Pre-market: 06:57AM EDT
Strike:1120.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01120000 | 2021-06-24 9:55AM EDT | 2021-08-20 | 1,330.15 | 1,330.20 | 1,333.50 | +9.72 | +0.74% | 112 | 15 | 0.00% |
| GOOGL210917C01120000 | 2021-02-19 1:57PM EDT | 2021-09-17 | 985.50 | 910.00 | 919.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL211217C01120000 | 2021-06-23 2:44PM EDT | 2021-12-17 | 1,329.70 | 1,334.10 | 1,343.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL220121C01120000 | 2020-10-12 1:55PM EDT | 2022-01-21 | 513.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220617C01120000 | 2021-04-27 10:47AM EDT | 2022-06-17 | 1,189.76 | 1,271.30 | 1,284.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL220916C01120000 | 2020-08-19 10:38AM EDT | 2022-09-16 | 532.00 | 450.00 | 459.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230120C01120000 | 2021-04-27 10:39AM EDT | 2023-01-20 | 1,200.67 | 1,279.30 | 1,292.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P01120000 | 2021-03-22 10:48AM EDT | 2021-08-20 | 3.85 | 2.05 | 2.80 | 0.00 | - | 2 | 10 | 178.27% |
| GOOGL210917P01120000 | 2020-11-03 2:17PM EDT | 2021-09-17 | 33.00 | 12.20 | 14.20 | 0.00 | - | 20 | 24 | 142.55% |
| GOOGL211015P01120000 | 2021-04-22 9:30AM EDT | 2021-10-15 | 0.45 | 0.00 | 4.00 | 0.00 | - | 1 | 13 | 83.95% |
| GOOGL211217P01120000 | 2021-06-15 2:19PM EDT | 2021-12-17 | 3.30 | 2.60 | 3.40 | 0.00 | - | 28 | 50 | 64.83% |
| GOOGL220121P01120000 | 2021-03-08 2:29PM EDT | 2022-01-21 | 15.20 | 5.70 | 6.90 | 0.00 | - | 1 | 96 | 64.43% |
| GOOGL220617P01120000 | 2021-04-30 10:25AM EDT | 2022-06-17 | 10.00 | 5.60 | 12.90 | 0.00 | - | 1 | 3 | 50.32% |
| GOOGL220916P01120000 | 2021-04-20 12:04PM EDT | 2022-09-16 | 14.20 | 12.10 | 22.90 | 0.00 | - | - | 4 | 52.80% |
| GOOGL230120P01120000 | 2021-06-09 10:36AM EDT | 2023-01-20 | 15.50 | 12.00 | 13.20 | 0.00 | - | 1 | 38 | 41.35% |
| GOOGL230616P01120000 | 2021-06-21 2:19PM EDT | 2023-06-16 | 19.20 | 11.50 | 19.50 | 0.00 | - | 2 | 3 | 39.53% |
© 2021 Verizon Media. All rights reserved.
