UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
2,747.00 -4.33 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C011200002021-06-23 2:44PM EDT2021-12-171,329.701,334.101,343.000.00-330.00%
GOOGL220121C011200002020-10-12 1:55PM EDT2022-01-21513.610.000.000.00-200.00%
GOOGL220617C011200002021-04-27 10:47AM EDT2022-06-171,189.761,271.301,284.000.00-240.00%
GOOGL220916C011200002020-08-19 10:38AM EDT2022-09-16532.00450.00459.000.00-130.00%
GOOGL230120C011200002021-04-27 10:39AM EDT2023-01-201,200.671,279.301,292.500.00-230.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P011200002021-06-15 2:19PM EDT2021-12-173.302.603.400.00-2850102.34%
GOOGL220121P011200002021-03-08 2:29PM EDT2022-01-2115.205.706.900.00-19689.42%
GOOGL220617P011200002021-04-30 10:25AM EDT2022-06-1710.005.6012.900.00-1358.88%
GOOGL220916P011200002021-04-20 12:04PM EDT2022-09-1614.2012.1022.900.00--456.32%
GOOGL230120P011200002021-06-09 10:36AM EDT2023-01-2015.5012.0013.200.00-13845.37%
GOOGL230616P011200002021-06-21 2:19PM EDT2023-06-1619.2011.5019.500.00-2342.56%