UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317C001130002022-08-02 9:40AM EDT2023-03-1713.8715.9016.850.00-22186.90%
GOOGL230616C001130002022-08-10 11:00AM EDT2023-06-1619.8018.7019.30+1.85+10.31%4631378.10%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P001130002022-08-11 1:58PM EDT2023-03-177.958.058.15-1.05-11.67%15970.00%
GOOGL230616P001130002022-08-11 2:02PM EDT2023-06-169.859.7510.00-1.00-9.22%151,1330.00%