UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317C001135002022-09-23 3:05PM EDT2023-03-174.654.754.90-0.55-10.58%12436.65%
GOOGL230616C001135002022-09-23 12:30PM EDT2023-06-166.957.057.35-0.65-8.55%1152137.46%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P001135002022-09-14 9:35AM EDT2023-03-1714.8517.3018.100.00-127030.23%
GOOGL230616P001135002022-08-26 11:57AM EDT2023-06-1612.7518.8019.300.00-281028.58%