UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1130.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C011300002020-07-09 4:58PM EDT2020-11-20262.090.000.000.00--10.00%
GOOGL201218C011300002020-08-31 3:23PM EDT2020-12-18509.46341.50351.500.00-120.00%
GOOGL210115C011300002020-08-19 9:35AM EDT2021-01-15442.50345.50354.000.00-1160.00%
GOOGL210219C011300002020-07-09 5:00PM EDT2021-02-19283.100.000.000.00-110.00%
GOOGL210618C011300002020-08-26 2:23PM EDT2021-06-18556.25356.00365.500.00-270.00%
GOOGL220121C011300002020-09-02 9:45AM EDT2022-01-21614.80406.50416.500.00-1350.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P011300002020-09-30 9:55AM EDT2020-11-206.505.308.50-0.70-9.72%757283.79%
GOOGL201218P011300002020-09-29 12:17PM EDT2020-12-1812.108.0011.000.00-27262.91%
GOOGL210115P011300002020-09-28 1:46PM EDT2021-01-1517.7014.4016.400.00-330457.53%
GOOGL210219P011300002020-09-29 11:42AM EDT2021-02-1924.0020.9024.900.00-2053.76%
GOOGL210618P011300002020-09-23 3:36PM EDT2021-06-1854.6035.5041.800.00-7045.92%
GOOGL220121P011300002020-07-09 5:00PM EDT2022-01-2180.000.000.000.00-1446.25%