GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1130.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C011300002019-10-03 10:14AM EDT2019-10-2557.60122.50131.900.00--0109.90%
GOOGL191101C011300002019-10-15 10:57AM EDT2019-11-01112.43127.70132.300.00-3353.05%
GOOGL191108C011300002019-10-02 2:17PM EDT2019-11-0876.22126.00135.400.00--146.12%
GOOGL191115C011300002019-10-07 2:03PM EDT2019-11-15102.90128.00137.200.00-213541.14%
GOOGL200117C011300002019-10-21 11:28AM EDT2020-01-17138.23146.20149.500.00-5135029.15%
GOOGL200320C011300002019-10-04 11:38AM EDT2020-03-20134.90162.30169.300.00-111430.20%
GOOGL200619C011300002019-10-16 10:28AM EDT2020-06-19182.48182.70191.500.00-55330.32%
GOOGL210115C011300002019-08-23 3:55PM EDT2021-01-15166.77209.00219.000.00-1027.81%
GOOGL210618C011300002019-07-26 11:15AM EDT2021-06-18250.00212.50221.500.00-2724.44%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P011300002019-10-15 11:24AM EDT2019-10-250.220.000.100.00-38953.52%
GOOGL191101P011300002019-10-23 2:19PM EDT2019-11-011.751.301.70-0.60-25.53%44041.85%
GOOGL191108P011300002019-10-22 2:41PM EDT2019-11-083.532.352.700.00-25934.71%
GOOGL191115P011300002019-10-23 1:48PM EDT2019-11-154.003.503.80-1.00-20.00%427931.45%
GOOGL191122P011300002019-10-23 11:55AM EDT2019-11-225.504.805.50-2.07-27.34%4830.40%
GOOGL191129P011300002019-10-16 9:49AM EDT2019-11-298.385.606.300.00--128.47%
GOOGL200117P011300002019-10-21 12:38PM EDT2020-01-1716.6514.4015.200.00-121025.13%
GOOGL200320P011300002019-10-16 11:04AM EDT2020-03-2031.5028.9031.500.00-19726.21%
GOOGL200619P011300002019-10-21 2:26PM EDT2020-06-1948.8045.7047.100.00-210425.45%
GOOGL210115P011300002019-10-16 11:06AM EDT2021-01-1579.9072.7077.700.00-2011725.04%
GOOGL210618P011300002019-08-26 10:57AM EDT2021-06-18131.90104.00113.500.00-3027.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more