GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1130.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200131C011300002019-12-23 2:26PM EST2020-01-31222.58356.50362.300.00--1209.54%
GOOGL200214C011300002020-01-06 9:40AM EST2020-02-14246.50358.50363.400.00--2109.80%
GOOGL200221C011300002020-01-14 10:05AM EST2020-02-21310.00358.00362.600.00-1093.04%
GOOGL200320C011300002020-01-14 10:58AM EST2020-03-20311.35361.90366.500.00-110467.91%
GOOGL200619C011300002019-12-18 11:44AM EST2020-06-19255.06363.50368.200.00-15243.43%
GOOGL210115C011300002019-12-16 3:02PM EST2021-01-15297.90366.00375.500.00-3029.96%
GOOGL210618C011300002019-07-26 10:15AM EST2021-06-18250.00212.50221.500.00-270.00%
GOOGL220121C011300002019-12-05 3:58PM EST2022-01-21330.00345.10355.100.00-2016.25%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P011300002020-01-06 10:54AM EST2020-02-211.890.250.850.00-4445.19%
GOOGL200320P011300002020-01-10 10:33AM EST2020-03-202.351.352.000.00-134635.80%
GOOGL200619P011300002020-01-23 3:52PM EST2020-06-197.306.807.600.00-111828.53%
GOOGL210115P011300002020-01-22 11:13AM EST2021-01-1524.9924.9027.100.00-87026.19%
GOOGL210618P011300002020-01-16 1:15PM EST2021-06-1844.3036.8040.600.00-1525.36%
GOOGL220121P011300002020-01-22 12:38PM EST2022-01-2154.5651.4059.500.00-24224.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more