GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1130.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C011300002020-05-26 10:05AM EDT2020-05-29313.300.000.000.00--00.00%
GOOGL200605C011300002020-05-13 7:07PM EDT2020-06-05217.840.000.000.00--00.00%
GOOGL200619C011300002020-05-26 2:36PM EDT2020-06-19303.680.000.000.00-100.00%
GOOGL200717C011300002020-05-26 1:29PM EDT2020-07-17315.690.000.000.00-100.00%
GOOGL201120C011300002020-05-13 7:07PM EDT2020-11-20262.090.000.000.00--00.00%
GOOGL210115C011300002020-05-08 1:34PM EDT2021-01-15311.740.000.000.00-400.00%
GOOGL210219C011300002020-05-13 7:09PM EDT2021-02-19283.100.000.000.00-100.00%
GOOGL210618C011300002020-04-09 9:46AM EDT2021-06-18211.08328.50338.500.00-2929.04%
GOOGL220121C011300002020-05-19 12:18PM EDT2022-01-21367.900.000.000.00-100.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P011300002020-05-26 3:46PM EDT2020-05-290.050.000.000.00-7050.00%
GOOGL200605P011300002020-05-27 11:17AM EDT2020-06-050.490.000.000.00-1025.00%
GOOGL200612P011300002020-05-26 11:08AM EDT2020-06-120.850.000.000.00-1025.00%
GOOGL200619P011300002020-05-27 3:34PM EDT2020-06-191.850.000.000.00-5012.50%
GOOGL200626P011300002020-05-11 12:11PM EDT2020-06-264.460.000.000.00--012.50%
GOOGL200717P011300002020-05-21 3:41PM EDT2020-07-176.500.000.000.00--012.50%
GOOGL201218P011300002020-05-26 11:25AM EDT2020-12-1835.900.000.000.00-406.25%
GOOGL210115P011300002020-05-20 12:09PM EDT2021-01-1544.800.000.000.00-106.25%
GOOGL210219P011300002020-05-13 7:10PM EDT2021-02-1995.000.000.000.00-1006.25%
GOOGL210618P011300002020-01-16 2:15PM EDT2021-06-1844.3029.0034.500.00-1525.35%
GOOGL220121P011300002020-05-21 9:58AM EDT2022-01-2198.000.000.000.00-1003.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more