UK markets open in 6 hours 56 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.94-2.04 (-2.10%)
At close: 04:00PM EST
94.84 -0.10 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221209C001140002022-12-06 1:22PM EST2022-12-090.010.000.010.00-532887.50%
GOOGL221223C001140002022-12-06 3:54PM EST2022-12-230.080.040.060.00-12317141.80%
GOOGL221230C001140002022-12-05 9:32AM EST2022-12-300.190.060.080.00-24836.33%
GOOGL230106C001140002022-12-07 10:55AM EST2023-01-060.160.120.14-0.04-20.00%112934.96%
GOOGL230317C001140002022-12-06 3:21PM EST2023-03-171.931.561.610.00-1674835.17%
GOOGL230616C001140002022-12-06 9:30AM EST2023-06-165.103.703.850.00-967836.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221209P001140002022-12-06 12:27PM EST2022-12-0916.4418.7519.400.00-4098.44%
GOOGL230317P001140002022-11-28 11:28AM EST2023-03-1718.3519.6019.850.00-9441,06728.20%
GOOGL230616P001140002022-11-14 9:49AM EST2023-06-1620.8020.5021.050.00-671927.48%